NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.23
+0.0800 (+3.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 3rd May 2024 BWEN stock ended at $2.23. This is 3.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $2.17 to a day high of $2.24. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $2.09 | $2.45 | $2.07 | $2.14 | 999 840 |
| May 12, 2020 | $1.80 | $2.17 | $1.80 | $2.15 | 1 307 104 |
| May 11, 2020 | $1.70 | $1.75 | $1.63 | $1.68 | 129 016 |
| May 08, 2020 | $1.70 | $1.72 | $1.58 | $1.70 | 440 556 |
| May 07, 2020 | $1.58 | $1.62 | $1.56 | $1.62 | 49 981 |
| May 06, 2020 | $1.61 | $1.61 | $1.54 | $1.59 | 61 822 |
| May 05, 2020 | $1.52 | $1.74 | $1.52 | $1.59 | 120 590 |
| May 04, 2020 | $1.56 | $1.65 | $1.50 | $1.52 | 91 933 |
| May 01, 2020 | $1.60 | $1.60 | $1.40 | $1.56 | 165 419 |
| Apr 30, 2020 | $1.55 | $1.67 | $1.50 | $1.65 | 335 983 |
| Apr 29, 2020 | $1.58 | $1.65 | $1.51 | $1.61 | 559 531 |
| Apr 28, 2020 | $2.17 | $2.25 | $1.53 | $1.63 | 10 981 369 |
| Apr 27, 2020 | $1.40 | $1.40 | $1.36 | $1.39 | 15 073 |
| Apr 24, 2020 | $1.54 | $1.54 | $1.36 | $1.39 | 21 398 |
| Apr 23, 2020 | $1.35 | $1.45 | $1.35 | $1.37 | 12 665 |
| Apr 22, 2020 | $1.39 | $1.39 | $1.30 | $1.31 | 31 265 |
| Apr 21, 2020 | $1.39 | $1.40 | $1.30 | $1.32 | 16 326 |
| Apr 20, 2020 | $1.45 | $1.50 | $1.31 | $1.36 | 29 760 |
| Apr 17, 2020 | $1.47 | $1.52 | $1.42 | $1.43 | 11 134 |
| Apr 16, 2020 | $1.49 | $1.56 | $1.43 | $1.48 | 16 683 |
| Apr 15, 2020 | $1.56 | $1.59 | $1.48 | $1.50 | 21 328 |
| Apr 14, 2020 | $1.60 | $1.65 | $1.60 | $1.62 | 11 000 |
| Apr 13, 2020 | $1.69 | $1.69 | $1.60 | $1.66 | 3 573 |
| Apr 09, 2020 | $1.57 | $1.81 | $1.57 | $1.63 | 26 732 |
| Apr 08, 2020 | $1.64 | $1.64 | $1.57 | $1.57 | 13 145 |
