NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $3.00 | $3.20 | $2.86 | $2.92 | 298 216 |
| Jun 10, 2020 | $3.24 | $3.27 | $3.07 | $3.20 | 99 276 |
| Jun 09, 2020 | $3.05 | $3.29 | $3.05 | $3.23 | 225 714 |
| Jun 08, 2020 | $3.13 | $3.17 | $2.99 | $3.05 | 178 941 |
| Jun 05, 2020 | $3.05 | $3.12 | $2.99 | $2.99 | 141 472 |
| Jun 04, 2020 | $2.89 | $3.10 | $2.77 | $2.97 | 241 745 |
| Jun 03, 2020 | $3.13 | $3.31 | $2.86 | $2.92 | 397 346 |
| Jun 02, 2020 | $3.05 | $3.24 | $3.00 | $3.16 | 550 106 |
| Jun 01, 2020 | $2.57 | $2.99 | $2.55 | $2.92 | 414 511 |
| May 29, 2020 | $2.50 | $2.66 | $2.42 | $2.62 | 213 681 |
| May 28, 2020 | $2.25 | $2.78 | $2.25 | $2.48 | 615 382 |
| May 27, 2020 | $2.18 | $2.29 | $2.18 | $2.25 | 99 452 |
| May 26, 2020 | $2.10 | $2.25 | $2.10 | $2.18 | 199 958 |
| May 22, 2020 | $2.12 | $2.20 | $2.03 | $2.08 | 174 052 |
| May 21, 2020 | $2.24 | $2.25 | $2.02 | $2.16 | 90 609 |
| May 20, 2020 | $2.12 | $2.25 | $2.02 | $2.25 | 136 787 |
| May 19, 2020 | $2.14 | $2.19 | $2.00 | $2.13 | 160 395 |
| May 18, 2020 | $2.07 | $2.21 | $2.03 | $2.11 | 128 722 |
| May 15, 2020 | $1.90 | $2.08 | $1.88 | $2.00 | 123 442 |
| May 14, 2020 | $2.08 | $2.08 | $1.92 | $1.94 | 274 707 |
| May 13, 2020 | $2.09 | $2.45 | $2.07 | $2.14 | 999 840 |
| May 12, 2020 | $1.80 | $2.17 | $1.80 | $2.15 | 1 307 104 |
| May 11, 2020 | $1.70 | $1.75 | $1.63 | $1.68 | 129 016 |
| May 08, 2020 | $1.70 | $1.72 | $1.58 | $1.70 | 440 556 |
| May 07, 2020 | $1.58 | $1.62 | $1.56 | $1.62 | 49 981 |
