NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.15
+0.0100 (+0.467%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.41 | Friday, 10th May 2024 BWEN stock ended at $2.15. This is 0.467% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.83% from a day low at $2.12 to a day high of $2.18. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $1.70 | $1.74 | $1.62 | $1.64 | 75 516 |
| Mar 09, 2020 | $1.71 | $1.81 | $1.65 | $1.68 | 53 650 |
| Mar 06, 2020 | $1.92 | $1.99 | $1.88 | $1.90 | 16 588 |
| Mar 05, 2020 | $1.88 | $2.05 | $1.88 | $1.98 | 15 856 |
| Mar 04, 2020 | $2.00 | $2.11 | $1.82 | $2.00 | 33 004 |
| Mar 03, 2020 | $2.01 | $2.02 | $1.95 | $2.00 | 32 700 |
| Mar 02, 2020 | $2.02 | $2.12 | $2.00 | $2.04 | 52 607 |
| Feb 28, 2020 | $2.04 | $2.10 | $1.97 | $2.05 | 45 729 |
| Feb 27, 2020 | $1.90 | $2.09 | $1.70 | $2.06 | 95 221 |
| Feb 26, 2020 | $1.89 | $2.08 | $1.88 | $1.96 | 31 791 |
| Feb 25, 2020 | $2.12 | $2.12 | $1.91 | $1.91 | 54 493 |
| Feb 24, 2020 | $2.10 | $2.20 | $2.02 | $2.14 | 62 200 |
| Feb 21, 2020 | $2.23 | $2.25 | $2.14 | $2.15 | 55 098 |
| Feb 20, 2020 | $2.11 | $2.25 | $2.05 | $2.18 | 32 324 |
| Feb 19, 2020 | $2.34 | $2.35 | $1.88 | $2.07 | 89 131 |
| Feb 18, 2020 | $2.23 | $2.49 | $2.12 | $2.35 | 166 809 |
| Feb 14, 2020 | $1.97 | $2.15 | $1.97 | $2.12 | 59 734 |
| Feb 13, 2020 | $1.99 | $2.00 | $1.90 | $1.97 | 59 718 |
| Feb 12, 2020 | $1.64 | $1.93 | $1.64 | $1.87 | 257 609 |
| Feb 11, 2020 | $1.60 | $1.64 | $1.60 | $1.64 | 18 564 |
| Feb 10, 2020 | $1.58 | $1.60 | $1.57 | $1.60 | 15 762 |
| Feb 07, 2020 | $1.58 | $1.65 | $1.53 | $1.55 | 20 410 |
| Feb 06, 2020 | $1.58 | $1.66 | $1.55 | $1.55 | 30 997 |
| Feb 05, 2020 | $1.60 | $1.62 | $1.59 | $1.59 | 11 603 |
| Feb 04, 2020 | $1.65 | $1.67 | $1.61 | $1.61 | 12 919 |
