NYSE:BWG
Legg Mason BW Global Income Stock Price (Quote)
$7.92
-0.0300 (-0.377%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.81 | $8.50 | Tuesday, 30th Apr 2024 BWG stock ended at $7.92. This is 0.377% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $7.90 to a day high of $7.97. |
| 90 days | $7.81 | $8.65 | |
| 52 weeks | $6.86 | $8.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.90 | $7.97 | $7.90 | $7.92 | 56 969 |
| Apr 29, 2024 | $7.93 | $8.00 | $7.93 | $7.95 | 74 565 |
| Apr 26, 2024 | $7.87 | $7.94 | $7.87 | $7.91 | 38 311 |
| Apr 25, 2024 | $7.84 | $7.89 | $7.81 | $7.88 | 54 739 |
| Apr 24, 2024 | $7.96 | $7.99 | $7.90 | $7.91 | 62 040 |
| Apr 23, 2024 | $7.98 | $8.03 | $7.98 | $7.99 | 53 067 |
| Apr 22, 2024 | $7.96 | $8.05 | $7.96 | $7.98 | 55 453 |
| Apr 19, 2024 | $7.99 | $8.00 | $7.95 | $7.99 | 11 230 |
| Apr 18, 2024 | $7.97 | $8.05 | $7.94 | $7.95 | 43 835 |
| Apr 17, 2024 | $7.99 | $8.03 | $7.92 | $7.92 | 44 035 |
| Apr 16, 2024 | $8.02 | $8.02 | $7.98 | $7.99 | 24 805 |
| Apr 15, 2024 | $8.11 | $8.13 | $8.00 | $8.05 | 59 606 |
| Apr 12, 2024 | $8.24 | $8.24 | $8.11 | $8.14 | 47 817 |
| Apr 11, 2024 | $8.27 | $8.27 | $8.24 | $8.25 | 56 405 |
| Apr 10, 2024 | $8.29 | $8.34 | $8.23 | $8.26 | 60 139 |
| Apr 09, 2024 | $8.30 | $8.35 | $8.29 | $8.31 | 32 882 |
| Apr 08, 2024 | $8.37 | $8.38 | $8.28 | $8.31 | 63 225 |
| Apr 05, 2024 | $8.35 | $8.35 | $8.31 | $8.32 | 50 810 |
| Apr 04, 2024 | $8.38 | $8.38 | $8.30 | $8.30 | 49 066 |
| Apr 03, 2024 | $8.32 | $8.40 | $8.25 | $8.28 | 106 095 |
| Apr 02, 2024 | $8.37 | $8.37 | $8.27 | $8.30 | 81 891 |
| Apr 01, 2024 | $8.50 | $8.50 | $8.28 | $8.38 | 154 548 |
| Mar 28, 2024 | $8.52 | $8.52 | $8.45 | $8.48 | 57 938 |
| Mar 27, 2024 | $8.51 | $8.51 | $8.44 | $8.48 | 54 916 |
| Mar 26, 2024 | $8.50 | $8.51 | $8.46 | $8.46 | 35 542 |
