PINK:BWLKF

Boardwalktech Software Stock Price (Quote)

etoro logo Buy BWLKF
*Your capital is at risk
$0.0397
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0350 $0.0399 Monday, 22nd Jun 2026 BWLKF stock ended at $0.0397. During the day the stock fluctuated 0% from a day low at $0.0397 to a day high of $0.0397.
90 days $0.0208 $0.0500
52 weeks $0.0165 $0.0900

Historical Boardwalktech Software Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0397 $0.0397 $0.0397 $0.0397 0
Jun 18, 2026 $0.0397 $0.0397 $0.0397 $0.0397 0
Jun 17, 2026 $0.0397 $0.0397 $0.0397 $0.0397 0
Jun 16, 2026 $0.0390 $0.0397 $0.0390 $0.0397 1 921
Jun 15, 2026 $0.0351 $0.0351 $0.0351 $0.0351 2 000
Jun 12, 2026 $0.0350 $0.0350 $0.0350 $0.0350 7 499
Jun 11, 2026 $0.0381 $0.0381 $0.0381 $0.0381 0
Jun 10, 2026 $0.0381 $0.0381 $0.0381 $0.0381 7 950
Jun 09, 2026 $0.0352 $0.0352 $0.0352 $0.0352 0
Jun 08, 2026 $0.0352 $0.0352 $0.0352 $0.0352 0
Jun 05, 2026 $0.0352 $0.0352 $0.0352 $0.0352 0
Jun 04, 2026 $0.0399 $0.0399 $0.0352 $0.0352 9 301
Jun 03, 2026 $0.0379 $0.0379 $0.0379 $0.0379 0
Jun 02, 2026 $0.0379 $0.0379 $0.0379 $0.0379 1 889
Jun 01, 2026 $0.0376 $0.0376 $0.0376 $0.0376 7 500
May 29, 2026 $0.0356 $0.0356 $0.0356 $0.0356 1 000
May 28, 2026 $0.0399 $0.0399 $0.0399 $0.0399 0
May 27, 2026 $0.0399 $0.0399 $0.0399 $0.0399 0
May 26, 2026 $0.0379 $0.0399 $0.0379 $0.0399 600
May 22, 2026 $0.0350 $0.0350 $0.0350 $0.0350 50 000
May 21, 2026 $0.0350 $0.0375 $0.0350 $0.0375 5 000
May 20, 2026 $0.0350 $0.0350 $0.0350 $0.0350 20 000
May 19, 2026 $0.0396 $0.0396 $0.0396 $0.0396 3 000
May 18, 2026 $0.0350 $0.0350 $0.0350 $0.0350 6 818
May 15, 2026 $0.0357 $0.0357 $0.0350 $0.0350 7 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWLKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWLKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOARDWALKTECH SOFTWARE CORP.
Boardwalktech Software
Boardwalktech Software Corp. designs and licenses enterprise software solutions worldwide. Its products include Boardwalk Enterprise Digital Ledger Platform, an enterprise platform, which enables customers to automate manual business processes and turn them into enterprise digital applications using its patented digital ledger data management technology; and Boardwalk Digital Ledger Platform for building and maintaining applications with multiple...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE