NASDAQ:BWMN
Bowman Consulting Group Ltd. Stock Price (Quote)
$32.49
-0.800 (-2.40%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.78 | $35.43 | Tuesday, 30th Apr 2024 BWMN stock ended at $32.49. This is 2.40% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $32.49 to a day high of $33.74. |
| 90 days | $29.78 | $42.90 | |
| 52 weeks | $25.52 | $42.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $33.09 | $33.74 | $32.49 | $32.49 | 88 901 |
| Apr 29, 2024 | $32.95 | $33.69 | $32.95 | $33.29 | 165 887 |
| Apr 26, 2024 | $32.08 | $33.15 | $32.02 | $32.95 | 111 296 |
| Apr 25, 2024 | $31.41 | $32.65 | $31.16 | $32.09 | 125 212 |
| Apr 24, 2024 | $31.23 | $32.16 | $31.16 | $31.85 | 145 822 |
| Apr 23, 2024 | $30.49 | $31.61 | $30.06 | $31.31 | 130 760 |
| Apr 22, 2024 | $30.33 | $31.08 | $30.08 | $30.53 | 101 383 |
| Apr 19, 2024 | $30.13 | $30.66 | $29.92 | $30.25 | 68 008 |
| Apr 18, 2024 | $30.11 | $30.89 | $29.78 | $30.37 | 92 375 |
| Apr 17, 2024 | $31.06 | $31.76 | $29.97 | $30.09 | 101 436 |
| Apr 16, 2024 | $31.27 | $31.36 | $30.27 | $30.58 | 102 206 |
| Apr 15, 2024 | $31.27 | $31.49 | $30.31 | $30.67 | 99 651 |
| Apr 12, 2024 | $31.45 | $31.61 | $30.85 | $31.21 | 113 258 |
| Apr 11, 2024 | $32.25 | $32.25 | $31.16 | $31.74 | 108 391 |
| Apr 10, 2024 | $32.34 | $32.74 | $32.03 | $32.29 | 106 254 |
| Apr 09, 2024 | $32.17 | $33.45 | $31.90 | $33.39 | 113 688 |
| Apr 08, 2024 | $32.58 | $32.93 | $31.85 | $32.24 | 90 382 |
| Apr 05, 2024 | $32.16 | $32.99 | $32.01 | $32.42 | 75 527 |
| Apr 04, 2024 | $33.47 | $33.64 | $32.23 | $32.32 | 128 639 |
| Apr 03, 2024 | $32.95 | $34.17 | $32.25 | $33.21 | 130 038 |
| Apr 02, 2024 | $33.25 | $34.09 | $32.51 | $32.71 | 128 480 |
| Apr 01, 2024 | $34.75 | $35.43 | $32.81 | $33.47 | 236 751 |
| Mar 28, 2024 | $36.05 | $36.53 | $34.58 | $34.79 | 179 187 |
| Mar 27, 2024 | $35.50 | $36.00 | $34.53 | $35.69 | 688 799 |
| Mar 26, 2024 | $40.06 | $40.17 | $39.03 | $39.48 | 65 853 |
