14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.46 $29.72 Friday, 17th May 2024 BYDDF stock ended at $28.73. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.57% from a day low at $27.20 to a day high of $28.99.
90 days $23.12 $29.72
52 weeks $21.80 $36.27

Historical BYD Company Ltd prices

Date Open High Low Close Volume
May 17, 2024 $28.00 $28.99 $27.20 $28.73 37 105
May 16, 2024 $27.96 $28.76 $27.96 $28.70 85 443
May 15, 2024 $28.31 $28.62 $28.00 $28.20 77 994
May 14, 2024 $28.34 $28.58 $28.33 $28.53 88 572
May 13, 2024 $28.38 $28.96 $28.38 $28.60 57 169
May 10, 2024 $28.17 $29.00 $28.17 $28.38 107 667
May 09, 2024 $28.50 $29.00 $28.50 $28.95 58 588
May 08, 2024 $28.74 $28.74 $27.20 $28.43 54 173
May 07, 2024 $28.80 $29.20 $28.25 $29.01 47 329
May 06, 2024 $29.20 $29.20 $27.85 $28.97 51 041
May 03, 2024 $29.50 $29.72 $28.91 $29.05 61 134
May 02, 2024 $28.30 $29.47 $28.30 $29.30 166 686
May 01, 2024 $27.49 $27.70 $27.00 $27.61 47 622
Apr 30, 2024 $27.50 $27.75 $27.10 $27.20 50 737
Apr 29, 2024 $27.25 $27.78 $26.90 $27.60 96 329
Apr 26, 2024 $26.87 $27.23 $26.86 $27.18 89 015
Apr 25, 2024 $25.65 $26.14 $25.42 $25.96 73 818
Apr 24, 2024 $26.00 $26.00 $24.46 $25.65 45 886
Apr 23, 2024 $26.00 $26.32 $25.10 $25.14 74 044
Apr 22, 2024 $25.65 $25.99 $25.31 $25.73 42 755
Apr 19, 2024 $26.00 $26.00 $25.37 $25.65 39 558
Apr 18, 2024 $25.74 $26.26 $25.68 $26.01 31 244
Apr 17, 2024 $27.15 $27.15 $24.80 $25.94 27 289
Apr 16, 2024 $25.50 $26.80 $25.50 $26.06 92 814
Apr 15, 2024 $26.40 $27.00 $25.75 $26.05 63 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYDDF stock historical prices to predict future price movements?
Trend Analysis: Examine the BYDDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYDDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BYD Company Ltd

BYD Company BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the People's Republic of China and internationally. It operates through three segments: Rechargeable Batteries and Photovoltaic Products; Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The company offers internal combustion,... BYDDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT