PINK:BYDDY
BYD COMPANY LTD ADR Stock Price (Quote)
$58.15
-0.530 (-0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BYDDY stock ended at $58.15. This is 0.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $57.80 to a day high of $58.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $58.20 | $58.29 | $57.80 | $58.15 | 311 289 |
| May 02, 2024 | $57.21 | $58.89 | $57.18 | $58.68 | 555 737 |
| May 01, 2024 | $54.00 | $55.54 | $54.00 | $55.10 | 278 250 |
| Apr 30, 2024 | $54.89 | $54.89 | $54.35 | $54.47 | 185 407 |
| Apr 29, 2024 | $55.08 | $55.63 | $54.32 | $55.35 | 371 963 |
| Apr 26, 2024 | $53.95 | $54.44 | $53.95 | $54.32 | 370 142 |
| Apr 25, 2024 | $51.97 | $52.19 | $51.30 | $52.19 | 164 391 |
| Apr 24, 2024 | $51.13 | $51.30 | $50.64 | $51.21 | 195 608 |
| Apr 23, 2024 | $50.40 | $50.80 | $50.00 | $50.20 | 495 757 |
| Apr 22, 2024 | $50.61 | $51.55 | $50.61 | $51.55 | 394 714 |
| Apr 19, 2024 | $51.16 | $51.76 | $51.11 | $51.30 | 161 500 |
| Apr 18, 2024 | $51.99 | $52.28 | $51.73 | $52.06 | 266 587 |
| Apr 17, 2024 | $52.18 | $52.83 | $51.46 | $51.54 | 150 581 |
| Apr 16, 2024 | $51.75 | $52.35 | $51.75 | $52.16 | 398 770 |
| Apr 15, 2024 | $52.90 | $53.23 | $51.81 | $51.97 | 277 964 |
| Apr 12, 2024 | $53.36 | $53.40 | $52.43 | $52.58 | 255 474 |
| Apr 11, 2024 | $53.60 | $53.94 | $53.08 | $53.46 | 306 129 |
| Apr 10, 2024 | $53.07 | $53.23 | $52.73 | $52.98 | 235 369 |
| Apr 09, 2024 | $53.00 | $53.60 | $52.90 | $53.45 | 418 000 |
| Apr 08, 2024 | $51.63 | $52.06 | $51.46 | $51.96 | 197 579 |
| Apr 05, 2024 | $50.48 | $52.00 | $50.40 | $50.94 | 703 386 |
| Apr 04, 2024 | $51.30 | $51.62 | $50.84 | $50.94 | 238 693 |
| Apr 03, 2024 | $50.98 | $51.21 | $50.31 | $51.18 | 228 472 |
| Apr 02, 2024 | $51.85 | $51.85 | $51.22 | $51.55 | 336 636 |
| Apr 01, 2024 | $52.05 | $52.10 | $51.29 | $51.79 | 425 319 |
