Range Low Price High Price Comment
30 days $10.52 $12.10 Monday, 10th Aug 2026 BYDDY stock ended at $11.77. This is 2.26% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.47% from a day low at $11.60 to a day high of $11.77.
90 days $9.21 $12.94
52 weeks $9.21 $15.19

Historical BYD COMPANY LTD ADR prices

Date Open High Low Close Volume
Aug 10, 2026 $11.60 $11.77 $11.60 $11.77 136 810
Aug 07, 2026 $11.46 $11.54 $11.46 $11.51 55 703
Aug 06, 2026 $11.41 $11.49 $11.36 $11.45 316 773
Aug 05, 2026 $11.95 $11.95 $11.75 $11.78 143 267
Aug 04, 2026 $11.79 $11.95 $11.79 $11.95 266 182
Aug 03, 2026 $12.02 $12.10 $12.00 $12.05 332 512
Jul 31, 2026 $11.98 $11.98 $11.83 $11.91 264 884
Jul 30, 2026 $12.00 $12.05 $11.91 $11.96 769 591
Jul 29, 2026 $11.85 $11.99 $11.75 $11.85 0
Jul 28, 2026 $11.43 $11.52 $11.35 $11.49 327 753
Jul 27, 2026 $11.20 $11.30 $11.17 $11.27 596 818
Jul 24, 2026 $11.27 $11.27 $11.10 $11.12 616 727
Jul 23, 2026 $11.20 $11.21 $11.05 $11.05 249 265
Jul 22, 2026 $11.25 $11.25 $11.14 $11.15 108 468
Jul 21, 2026 $11.43 $11.44 $11.31 $11.35 160 219
Jul 20, 2026 $11.44 $11.48 $11.38 $11.41 173 915
Jul 17, 2026 $11.25 $11.33 $11.16 $11.31 182 273
Jul 16, 2026 $11.50 $11.54 $11.43 $11.43 196 388
Jul 15, 2026 $11.06 $11.13 $11.03 $11.08 220 302
Jul 14, 2026 $10.98 $11.00 $10.89 $10.90 0
Jul 13, 2026 $10.71 $10.74 $10.52 $10.58 410 837
Jul 10, 2026 $10.78 $10.87 $10.73 $10.81 194 374
Jul 09, 2026 $10.52 $10.54 $10.51 $10.51 215 592
Jul 08, 2026 $10.76 $10.83 $10.70 $10.75 224 976
Jul 07, 2026 $10.60 $10.64 $10.51 $10.57 181 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYDDY stock historical prices to predict future price movements?
Trend Analysis: Examine the BYDDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYDDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BYD COMPANY LTD ADR
BYD COMPANY ADR
BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the People's Republic of China and internationally. It operates through three segments: Rechargeable Batteries and Photovoltaic Products; Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The company offers internal combustion,...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE