PINK:BYOC
Beyond Commerce Inc Stock Price (Quote)
$0.0002
-0.00005 (-25.00%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0002 | Friday, 24th May 2024 BYOC stock ended at $0.0002. This is 25.00% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0003 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 696 000 |
Mar 13, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 173 949 |
Mar 12, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 2 400 000 |
Mar 11, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 258 500 |
Mar 08, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 1 545 445 |
Mar 07, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 9 568 283 |
Mar 06, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 293 000 |
Mar 05, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 68 000 |
Mar 04, 2024 | $0.0001 | $0.0002 | $0.000001 | $0.0002 | 6 445 050 |
Mar 01, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34 420 |
Feb 29, 2024 | $0.0001 | $0.0002 | $0.000001 | $0.000001 | 4 288 419 |
Feb 28, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 7 032 318 |
Feb 27, 2024 | $0.0001 | $0.0002 | $0.000001 | $0.000001 | 10 110 000 |
Feb 26, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 2 374 600 |
Feb 23, 2024 | $0.000001 | $0.0002 | $0.000001 | $0.0002 | 5 332 132 |
Feb 22, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 633 320 |
Feb 21, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 3 361 250 |
Feb 20, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 4 500 000 |
Feb 16, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 800 000 |
Feb 15, 2024 | $0.0002 | $0.0002 | $0.000001 | $0.000015 | 3 827 100 |
Feb 14, 2024 | $0.0001 | $0.0001 | $0.00005 | $0.0001 | 4 101 312 |
Feb 13, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 682 001 |
Feb 12, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 215 000 |
Feb 09, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 049 699 |
Feb 08, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 23 031 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.