Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 24th May 2024 BYOC stock ended at $0.0002. This is 25.00% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Beyond Commerce Inc prices

Date Open High Low Close Volume
Mar 14, 2024 $0.0001 $0.0002 $0.0001 $0.0002 696 000
Mar 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 173 949
Mar 12, 2024 $0.0002 $0.0002 $0.0001 $0.0001 2 400 000
Mar 11, 2024 $0.0001 $0.0002 $0.0001 $0.0002 258 500
Mar 08, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 545 445
Mar 07, 2024 $0.0001 $0.0001 $0.000001 $0.000001 9 568 283
Mar 06, 2024 $0.0001 $0.0002 $0.0001 $0.0002 293 000
Mar 05, 2024 $0.0002 $0.0002 $0.0001 $0.0002 68 000
Mar 04, 2024 $0.0001 $0.0002 $0.000001 $0.0002 6 445 050
Mar 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 34 420
Feb 29, 2024 $0.0001 $0.0002 $0.000001 $0.000001 4 288 419
Feb 28, 2024 $0.0001 $0.0002 $0.0001 $0.0002 7 032 318
Feb 27, 2024 $0.0001 $0.0002 $0.000001 $0.000001 10 110 000
Feb 26, 2024 $0.0002 $0.0002 $0.0001 $0.0001 2 374 600
Feb 23, 2024 $0.000001 $0.0002 $0.000001 $0.0002 5 332 132
Feb 22, 2024 $0.0002 $0.0002 $0.0001 $0.0002 633 320
Feb 21, 2024 $0.0002 $0.0002 $0.0001 $0.0002 3 361 250
Feb 20, 2024 $0.0001 $0.0002 $0.0001 $0.0002 4 500 000
Feb 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 800 000
Feb 15, 2024 $0.0002 $0.0002 $0.000001 $0.000015 3 827 100
Feb 14, 2024 $0.0001 $0.0001 $0.00005 $0.0001 4 101 312
Feb 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 682 001
Feb 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 215 000
Feb 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 049 699
Feb 08, 2024 $0.0001 $0.0002 $0.0001 $0.0001 23 031 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beyond Commerce Inc

Beyond Commerce Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. It offers content, business process management, customer feedback management, customer experience, business network, and BYOC analytics services. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in February 2009. Beyond Commerce, Inc. was incorporated in 2006... BYOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT