14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 3rd May 2024 BYOC stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Beyond Commerce Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 522 358
May 02, 2024 $0.0001 $0.0002 $0.0001 $0.0001 151 000
May 01, 2024 $0.0001 $0.0002 $0.0001 $0.0002 11 922 665
Apr 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 184 200
Apr 29, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 713 853
Apr 26, 2024 $0.0001 $0.0002 $0.0001 $0.0001 19 753 776
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 12 053 700
Apr 24, 2024 $0.0001 $0.0001 $0.000001 $0.000001 330 100
Apr 23, 2024 $0.0001 $0.0001 $0.000001 $0.0001 770 850
Apr 22, 2024 $0.0001 $0.0001 $0.000001 $0.000001 6 791 424
Apr 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 24 130
Apr 18, 2024 $0.0001 $0.0001 $0.000001 $0.000001 14 668 372
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 500 000
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 504 200
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 750 000
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 645 700
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 550 000
Apr 10, 2024 $0.0001 $0.0001 $0.000001 $0.0001 1 638 700
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 550 000
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 100 100
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 452 000
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 661 813
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 323 000
Apr 01, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 328 250
Click to get the best stock tips daily for free!

About Beyond Commerce Inc

Beyond Commerce Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. It offers content, business process management, customer feedback management, customer experience, business network, and BYOC analytics services. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in February 2009. Beyond Commerce, Inc. was incorporated in 2006... BYOC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT