NASDAQ:BZFDW

Buzzfeed Stock Price (Quote)

etoro logo Buy BZFDW
*Your capital is at risk
$0.0310
+0.0019 (+6.53%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0172 $0.0700 Wednesday, 3rd Jun 2026 BZFDW stock ended at $0.0310. This is 6.53% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.90% from a day low at $0.0291 to a day high of $0.0314.
90 days $0.0120 $0.0700
52 weeks $0.0101 $0.140

Historical Buzzfeed, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0306 $0.0314 $0.0291 $0.0310 12 601
Jun 02, 2026 $0.0700 $0.0700 $0.0245 $0.0291 153 791
Jun 01, 2026 $0.0700 $0.0700 $0.0303 $0.0321 11 817
May 29, 2026 $0.0700 $0.0700 $0.0302 $0.0303 50 203
May 28, 2026 $0.0700 $0.0700 $0.0303 $0.0335 23 840
May 27, 2026 $0.0700 $0.0700 $0.0304 $0.0341 75 427
May 26, 2026 $0.0700 $0.0700 $0.0350 $0.0380 104 168
May 22, 2026 $0.0700 $0.0700 $0.0350 $0.0351 230 977
May 21, 2026 $0.0700 $0.0700 $0.0302 $0.0395 228 260
May 20, 2026 $0.0700 $0.0700 $0.0252 $0.0349 221 255
May 19, 2026 $0.0340 $0.0340 $0.0248 $0.0296 20 535
May 18, 2026 $0.0700 $0.0700 $0.0293 $0.0310 25 303
May 15, 2026 $0.0350 $0.0449 $0.0325 $0.0399 91 578
May 14, 2026 $0.0700 $0.0700 $0.0290 $0.0302 96 044
May 13, 2026 $0.0700 $0.0700 $0.0272 $0.0301 199 172
May 12, 2026 $0.0700 $0.0700 $0.0378 $0.0378 2 663 528
May 11, 2026 $0.0700 $0.0700 $0.0196 $0.0196 1 200
May 08, 2026 $0.0185 $0.0185 $0.0185 $0.0185 0
May 07, 2026 $0.0700 $0.0700 $0.0185 $0.0185 6 195
May 06, 2026 $0.0172 $0.0700 $0.0172 $0.0198 1 954
May 05, 2026 $0.0192 $0.0213 $0.0192 $0.0213 328
May 04, 2026 $0.0214 $0.0214 $0.0214 $0.0214 100
May 01, 2026 $0.0209 $0.0209 $0.0209 $0.0209 200
Apr 30, 2026 $0.0172 $0.0172 $0.0172 $0.0172 0
Apr 29, 2026 $0.0172 $0.0172 $0.0172 $0.0172 39

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZFDW stock historical prices to predict future price movements?
Trend Analysis: Examine the BZFDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZFDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE