Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.78
+0.0400 (+1.46%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.26 $2.93 Thursday, 9th May 2024 BZUN stock ended at $2.78. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.73% from a day low at $2.74 to a day high of $2.81.
90 days $2.23 $3.05
52 weeks $1.90 $5.35

Historical Baozun Inc. prices

Date Open High Low Close Volume
Jan 03, 2017 $11.40 $12.10 $11.22 $11.40 500 773
Dec 30, 2016 $12.07 $12.13 $11.18 $12.07 537 266
Dec 29, 2016 $11.17 $11.51 $10.87 $11.17 797 611
Dec 28, 2016 $11.42 $11.75 $11.30 $11.42 310 930
Dec 27, 2016 $11.60 $11.89 $11.56 $11.60 191 443
Dec 23, 2016 $11.93 $12.10 $11.84 $11.93 219 381
Dec 22, 2016 $12.07 $12.40 $11.98 $12.07 806 911
Dec 21, 2016 $12.25 $12.43 $12.14 $12.25 268 967
Dec 20, 2016 $12.35 $12.68 $12.07 $12.35 313 488
Dec 19, 2016 $12.39 $12.97 $12.31 $12.39 492 243
Dec 16, 2016 $12.76 $12.84 $12.24 $12.76 846 959
Dec 15, 2016 $12.36 $12.50 $12.18 $12.36 539 591
Dec 14, 2016 $12.25 $12.26 $11.76 $12.25 481 732
Dec 13, 2016 $12.02 $12.22 $11.86 $12.02 569 052
Dec 12, 2016 $11.83 $12.27 $11.45 $11.83 589 603
Dec 09, 2016 $12.23 $12.65 $12.00 $12.23 867 149
Dec 08, 2016 $12.52 $12.65 $11.90 $12.52 2 894 194
Dec 07, 2016 $12.97 $13.59 $12.80 $12.97 587 320
Dec 06, 2016 $12.88 $13.71 $12.82 $12.88 492 663
Dec 05, 2016 $13.58 $14.15 $13.53 $13.58 310 098
Dec 02, 2016 $14.18 $14.49 $13.75 $14.18 385 830
Dec 01, 2016 $14.13 $15.35 $14.02 $14.12 747 199
Nov 30, 2016 $15.09 $15.62 $15.07 $15.09 201 663
Nov 29, 2016 $15.35 $15.44 $15.10 $15.35 434 611
Nov 28, 2016 $15.26 $15.74 $15.01 $15.26 847 462
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT