NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.78
+0.0400 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.93 | Thursday, 9th May 2024 BZUN stock ended at $2.78. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.73% from a day low at $2.74 to a day high of $2.81. |
| 90 days | $2.23 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $15.04 | $15.20 | $14.91 | $14.92 | 256 000 |
| Oct 19, 2016 | $15.12 | $15.25 | $15.00 | $15.16 | 191 200 |
| Oct 18, 2016 | $15.42 | $15.70 | $15.10 | $15.11 | 407 000 |
| Oct 17, 2016 | $14.76 | $15.32 | $14.28 | $15.04 | 430 400 |
| Oct 14, 2016 | $15.59 | $16.10 | $14.90 | $14.96 | 833 700 |
| Oct 13, 2016 | $16.81 | $16.84 | $15.28 | $15.44 | 1 157 500 |
| Oct 12, 2016 | $17.20 | $17.43 | $16.91 | $17.11 | 318 100 |
| Oct 11, 2016 | $18.43 | $18.44 | $16.85 | $17.12 | 934 700 |
| Oct 10, 2016 | $17.03 | $18.61 | $17.03 | $18.50 | 630 200 |
| Oct 07, 2016 | $17.28 | $17.33 | $16.88 | $17.08 | 310 200 |
| Oct 06, 2016 | $17.22 | $17.50 | $16.87 | $17.20 | 381 000 |
| Oct 05, 2016 | $16.43 | $17.76 | $16.42 | $17.19 | 1 009 900 |
| Oct 04, 2016 | $16.31 | $16.58 | $15.72 | $16.42 | 639 600 |
| Oct 03, 2016 | $15.03 | $16.62 | $14.74 | $16.15 | 1 071 100 |
| Sep 30, 2016 | $15.30 | $15.52 | $15.01 | $15.09 | 337 700 |
| Sep 29, 2016 | $15.21 | $15.58 | $15.00 | $15.31 | 405 500 |
| Sep 28, 2016 | $15.23 | $15.66 | $14.75 | $15.37 | 612 600 |
| Sep 27, 2016 | $15.01 | $15.29 | $14.65 | $15.23 | 404 100 |
| Sep 26, 2016 | $15.20 | $15.28 | $14.55 | $14.99 | 244 600 |
| Sep 23, 2016 | $15.54 | $15.54 | $15.25 | $15.41 | 252 200 |
| Sep 22, 2016 | $15.54 | $15.65 | $15.22 | $15.49 | 416 500 |
| Sep 21, 2016 | $15.41 | $15.74 | $15.19 | $15.40 | 549 400 |
| Sep 20, 2016 | $15.25 | $15.25 | $14.91 | $14.98 | 504 500 |
| Sep 19, 2016 | $15.75 | $15.96 | $14.85 | $15.21 | 984 100 |
| Sep 16, 2016 | $14.48 | $15.68 | $14.02 | $15.63 | 2 115 500 |
