Range Low Price High Price Comment
30 days $2.70 $3.83 Thursday, 13th Feb 2025 BZUN stock ended at $3.81. This is 2.42% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 6.98% from a day low at $3.58 to a day high of $3.83.
90 days $2.32 $3.83
52 weeks $2.11 $4.38

Historical Baozun Inc. prices

Date Open High Low Close Volume
Feb 13, 2025 $3.68 $3.83 $3.58 $3.81 681 771
Feb 12, 2025 $3.50 $3.80 $3.45 $3.72 1 448 631
Feb 11, 2025 $3.41 $3.52 $3.32 $3.43 315 844
Feb 10, 2025 $3.47 $3.56 $3.41 $3.52 438 922
Feb 07, 2025 $3.25 $3.51 $3.23 $3.40 493 376
Feb 06, 2025 $3.21 $3.33 $3.19 $3.19 364 922
Feb 05, 2025 $3.19 $3.20 $3.14 $3.18 146 710
Feb 04, 2025 $3.14 $3.30 $3.10 $3.25 213 938
Feb 03, 2025 $3.06 $3.19 $3.05 $3.10 319 632
Jan 31, 2025 $3.16 $3.37 $3.16 $3.23 776 628
Jan 30, 2025 $3.04 $3.43 $3.04 $3.35 1 053 962
Jan 29, 2025 $3.12 $3.26 $3.04 $3.06 489 037
Jan 28, 2025 $3.11 $3.20 $3.02 $3.18 524 083
Jan 27, 2025 $3.04 $3.10 $2.98 $3.06 344 409
Jan 24, 2025 $2.90 $3.07 $2.89 $3.05 354 902
Jan 23, 2025 $2.87 $2.89 $2.82 $2.88 145 453
Jan 22, 2025 $2.88 $2.93 $2.80 $2.89 251 388
Jan 21, 2025 $2.90 $2.95 $2.80 $2.89 343 788
Jan 17, 2025 $2.83 $2.95 $2.83 $2.88 309 984
Jan 16, 2025 $2.87 $2.87 $2.75 $2.77 252 087
Jan 15, 2025 $2.82 $2.88 $2.79 $2.86 275 165
Jan 14, 2025 $2.76 $2.81 $2.70 $2.74 249 940
Jan 13, 2025 $2.73 $2.73 $2.67 $2.71 257 925
Jan 10, 2025 $2.88 $2.88 $2.72 $2.72 436 446
Jan 08, 2025 $2.96 $3.01 $2.91 $2.93 296 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZUN stock historical prices to predict future price movements?
Trend Analysis: Examine the BZUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BAOZUN INC.
Baozun.
Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE