$4.28 (4.90%)

Volume: 522.691k

Closed: Jun 02, 2023

Hollow Logo Score: -0.357
Baozun Inc. Stock
$4.28 (4.90%)

Volume: 522.691k

Closed: Jun 02, 2023

Score Hollow Logo -0.357
NASDAQ:BZUN

Baozun Inc. Stock Price (Quote)

$4.28 ( 4.90% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.74 $4.75 Friday, 2nd Jun 2023 BZUN stock ended at $4.28. This is 4.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.80% from a day low at $4.21 to a day high of $4.37.
90 days $3.74 $6.60
52 weeks $3.41 $12.09

Historical Baozun Inc. prices

Date Open High Low Close Volume
2023-06-02 $4.22 $4.37 $4.21 $4.28 522 691
2023-06-01 $3.95 $4.18 $3.93 $4.08 466 381
2023-05-31 $3.90 $3.95 $3.74 $3.93 653 702
2023-05-30 $4.18 $4.22 $3.88 $3.96 544 603
2023-05-26 $4.08 $4.18 $3.85 $4.10 405 639
2023-05-25 $4.10 $4.32 $3.81 $3.84 922 526
2023-05-24 $4.21 $4.30 $4.13 $4.25 688 259
2023-05-23 $4.33 $4.47 $4.25 $4.29 652 482
2023-05-22 $4.45 $4.54 $4.44 $4.45 393 301
2023-05-19 $4.47 $4.51 $4.33 $4.37 347 408
2023-05-18 $4.66 $4.66 $4.39 $4.45 406 005
2023-05-17 $4.54 $4.67 $4.47 $4.60 372 514
2023-05-16 $4.69 $4.73 $4.56 $4.63 432 161
2023-05-15 $4.52 $4.72 $4.45 $4.69 410 128
2023-05-12 $4.48 $4.51 $4.35 $4.36 427 186
2023-05-11 $4.29 $4.66 $4.25 $4.61 505 488
2023-05-10 $4.43 $4.49 $4.26 $4.30 666 284
2023-05-09 $4.44 $4.53 $4.38 $4.42 501 982
2023-05-08 $4.75 $4.75 $4.53 $4.63 297 823
2023-05-05 $4.65 $4.69 $4.57 $4.63 332 049
2023-05-04 $4.50 $4.58 $4.45 $4.55 260 535
2023-05-03 $4.35 $4.51 $4.25 $4.41 338 043
2023-05-02 $4.58 $4.58 $4.23 $4.36 495 985
2023-05-01 $4.56 $4.70 $4.56 $4.68 146 833
2023-04-28 $4.49 $4.67 $4.44 $4.63 384 311
2023-04-27 $4.40 $4.55 $4.36 $4.52 288 532
2023-04-26 $4.49 $4.49 $4.29 $4.38 335 120
2023-04-25 $4.45 $4.47 $4.26 $4.28 450 155
2023-04-24 $4.78 $4.78 $4.49 $4.49 501 085
2023-04-21 $4.75 $4.82 $4.74 $4.77 331 321
2023-04-20 $4.83 $5.00 $4.75 $4.81 339 810
2023-04-19 $4.80 $4.90 $4.75 $4.87 347 964
2023-04-18 $4.91 $4.94 $4.82 $4.92 360 653
2023-04-17 $4.90 $4.92 $4.80 $4.89 344 375
2023-04-14 $5.02 $5.09 $4.75 $4.79 609 714
2023-04-13 $5.13 $5.20 $5.02 $5.06 496 534
2023-04-12 $5.21 $5.28 $5.01 $5.02 636 919
2023-04-11 $5.34 $5.37 $5.24 $5.25 246 989
2023-04-10 $5.16 $5.27 $5.14 $5.22 203 168
2023-04-06 $5.19 $5.29 $5.11 $5.25 256 272
2023-04-05 $5.29 $5.30 $5.11 $5.17 400 874
2023-04-04 $5.42 $5.50 $5.21 $5.35 340 576
2023-04-03 $6.00 $6.10 $5.34 $5.44 733 764
2023-03-31 $5.67 $6.04 $5.63 $6.02 1 045 752
2023-03-30 $5.61 $5.75 $5.46 $5.71 440 171
2023-03-29 $5.22 $5.47 $5.18 $5.46 304 983
2023-03-28 $5.15 $5.28 $5.07 $5.25 430 443
2023-03-27 $5.13 $5.16 $5.01 $5.03 545 020
2023-03-24 $5.34 $5.47 $5.17 $5.22 430 034
2023-03-23 $5.41 $5.65 $5.26 $5.51 646 878
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT