NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.66
+0.110 (+4.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Wednesday, 24th Apr 2024 BZUN stock ended at $2.66. This is 4.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $2.57 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.59 | $2.68 | $2.57 | $2.66 | 398 214 |
| Apr 23, 2024 | $2.44 | $2.59 | $2.41 | $2.55 | 722 591 |
| Apr 22, 2024 | $2.31 | $2.45 | $2.27 | $2.44 | 331 228 |
| Apr 19, 2024 | $2.35 | $2.37 | $2.26 | $2.32 | 360 561 |
| Apr 18, 2024 | $2.39 | $2.52 | $2.37 | $2.38 | 336 357 |
| Apr 17, 2024 | $2.39 | $2.41 | $2.34 | $2.35 | 262 602 |
| Apr 16, 2024 | $2.35 | $2.42 | $2.34 | $2.38 | 207 861 |
| Apr 15, 2024 | $2.43 | $2.47 | $2.37 | $2.38 | 449 682 |
| Apr 12, 2024 | $2.48 | $2.51 | $2.37 | $2.37 | 357 716 |
| Apr 11, 2024 | $2.47 | $2.61 | $2.47 | $2.54 | 438 440 |
| Apr 10, 2024 | $2.48 | $2.55 | $2.43 | $2.47 | 287 971 |
| Apr 09, 2024 | $2.34 | $2.50 | $2.34 | $2.48 | 416 511 |
| Apr 08, 2024 | $2.32 | $2.41 | $2.30 | $2.30 | 293 970 |
| Apr 05, 2024 | $2.30 | $2.35 | $2.29 | $2.33 | 167 728 |
| Apr 04, 2024 | $2.37 | $2.40 | $2.29 | $2.30 | 294 781 |
| Apr 03, 2024 | $2.23 | $2.36 | $2.23 | $2.32 | 350 255 |
| Apr 02, 2024 | $2.29 | $2.33 | $2.25 | $2.26 | 485 638 |
| Apr 01, 2024 | $2.36 | $2.37 | $2.27 | $2.33 | 348 148 |
| Mar 28, 2024 | $2.36 | $2.40 | $2.29 | $2.30 | 462 778 |
| Mar 27, 2024 | $2.23 | $2.37 | $2.23 | $2.32 | 587 651 |
| Mar 26, 2024 | $2.23 | $2.32 | $2.23 | $2.28 | 525 406 |
| Mar 25, 2024 | $2.32 | $2.37 | $2.23 | $2.29 | 643 731 |
| Mar 22, 2024 | $2.35 | $2.37 | $2.26 | $2.30 | 740 026 |
| Mar 21, 2024 | $2.56 | $2.68 | $2.33 | $2.40 | 2 417 884 |
| Mar 20, 2024 | $2.89 | $2.93 | $2.81 | $2.88 | 585 837 |
