$7.83 (-6.12%)

Volume: 636.263k

Closed: Feb 03, 2023

Hollow Logo Score: 0.672
Baozun Inc. Stock
$7.83 (-6.12%)

Volume: 636.263k

Closed: Feb 03, 2023

Score Hollow Logo 0.672
NASDAQ:BZUN

Baozun Inc. Stock Price (Quote)

$7.83 ( -6.12% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.95 $8.62 Friday, 3rd Feb 2023 BZUN stock ended at $7.83. This is 6.12% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.84% from a day low at $7.75 to a day high of $8.28.
90 days $3.41 $8.62
52 weeks $3.41 $13.51

Historical Baozun Inc. prices

Date Open High Low Close Volume
2023-02-03 $8.08 $8.28 $7.75 $7.83 636 263
2023-02-02 $8.28 $8.53 $8.18 $8.34 975 466
2023-02-01 $7.73 $8.62 $7.73 $8.21 1 418 041
2023-01-31 $7.37 $7.61 $7.27 $7.61 782 065
2023-01-30 $7.67 $7.87 $7.35 $7.40 1 021 072
2023-01-27 $8.16 $8.31 $8.06 $8.13 390 886
2023-01-26 $8.03 $8.21 $7.87 $8.18 612 734
2023-01-25 $7.81 $7.84 $7.54 $7.80 722 811
2023-01-24 $7.95 $8.07 $7.84 $7.89 486 570
2023-01-23 $7.70 $8.10 $7.61 $8.08 973 019
2023-01-20 $7.37 $7.63 $7.33 $7.50 1 536 600
2023-01-19 $6.92 $7.13 $6.86 $7.07 497 300
2023-01-18 $7.61 $7.61 $6.93 $6.96 672 833
2023-01-17 $7.66 $7.90 $7.19 $7.35 1 363 800
2023-01-13 $7.28 $8.31 $7.28 $8.12 1 530 299
2023-01-12 $7.00 $7.46 $6.92 $7.37 1 244 300
2023-01-11 $6.70 $7.24 $6.60 $7.08 1 916 786
2023-01-10 $6.31 $6.42 $6.13 $6.35 383 200
2023-01-09 $6.40 $6.58 $6.21 $6.27 1 007 128
2023-01-06 $6.27 $6.40 $5.95 $6.13 847 800
2023-01-05 $6.40 $6.67 $6.26 $6.38 1 108 541
2023-01-04 $6.12 $6.79 $5.97 $6.58 1 987 697
2023-01-03 $5.60 $5.90 $5.51 $5.64 1 163 600
2022-12-30 $4.89 $5.39 $4.87 $5.30 2 092 520
2022-12-29 $4.90 $5.20 $4.82 $5.14 462 103
2022-12-28 $5.13 $5.20 $4.81 $4.81 429 803
2022-12-27 $5.06 $5.35 $5.04 $5.29 512 888
2022-12-23 $5.22 $5.28 $5.01 $5.01 295 829
2022-12-22 $5.39 $5.44 $5.15 $5.22 581 263
2022-12-21 $4.95 $5.49 $4.87 $5.46 848 211
2022-12-20 $4.80 $5.03 $4.72 $4.97 487 939
2022-12-19 $5.13 $5.13 $4.86 $4.93 514 592
2022-12-16 $5.27 $5.44 $5.15 $5.15 783 583
2022-12-15 $5.45 $5.60 $5.20 $5.24 967 859
2022-12-14 $5.31 $5.52 $5.06 $5.50 1 081 708
2022-12-13 $5.24 $5.59 $5.15 $5.26 981 965
2022-12-12 $5.55 $5.58 $4.85 $5.02 1 896 834
2022-12-09 $5.08 $6.06 $4.96 $5.80 2 702 081
2022-12-08 $4.79 $5.25 $4.70 $5.18 1 395 551
2022-12-07 $4.51 $4.58 $4.35 $4.57 824 647
2022-12-06 $4.82 $4.88 $4.54 $4.67 996 767
2022-12-05 $5.17 $5.27 $4.68 $4.78 1 678 021
2022-12-02 $4.30 $5.14 $4.30 $5.08 2 292 478
2022-12-01 $4.30 $4.46 $4.20 $4.34 564 543
2022-11-30 $4.00 $4.56 $4.00 $4.34 2 803 251
2022-11-29 $4.54 $4.54 $3.91 $4.02 1 297 529
2022-11-28 $4.00 $4.38 $4.00 $4.17 1 032 562
2022-11-25 $4.01 $4.06 $3.91 $4.03 300 642
2022-11-23 $4.06 $4.19 $4.01 $4.11 553 161
2022-11-22 $3.93 $4.06 $3.91 $4.03 475 423

Hot Stocks To Watch:

About Baozun Inc.

Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT