MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$9.27 (-6.36%)

Volume: 1.406M

Closed: May 27, 2022

Hollow Logo Score: 0.720

Baozun Inc. Stock Forecast

BUY SELL NASDAQ:BZUN
$9.27 (-6.36%)

Volume: 1.406M

Closed: May 27, 2022

Score Hollow Logo 0.720

Baozun Inc. Stock Price (Quote) NASDAQ:BZUN

$9.27 ( -6.36% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $6.15 $10.09 Friday, 27th May 2022 BZUN stock ended at $9.27. This is 6.36% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.31% from a day low at $9.03 to a day high of $9.78.
90 days $5.41 $11.12
52 weeks $5.41 $38.15

Historical Baozun Inc. prices

Date Open High Low Close Volume
2022-05-27 $9.66 $9.78 $9.03 $9.27 1 406 435
2022-05-26 $8.03 $10.09 $8.03 $9.90 2 110 612
2022-05-25 $7.60 $7.95 $7.56 $7.89 828 108
2022-05-24 $8.02 $8.16 $7.53 $7.57 774 799
2022-05-23 $8.70 $8.84 $8.06 $8.28 832 630
2022-05-20 $8.80 $9.02 $8.43 $8.57 736 137
2022-05-19 $8.02 $8.98 $8.02 $8.64 948 825
2022-05-18 $7.99 $8.54 $7.90 $8.11 608 575
2022-05-17 $8.18 $8.97 $8.02 $8.24 1 059 654
2022-05-16 $7.67 $8.28 $7.58 $7.82 1 461 515
2022-05-13 $7.12 $7.77 $7.08 $7.64 1 100 188
2022-05-12 $6.63 $7.02 $6.15 $6.80 4 381 185
2022-05-11 $7.13 $7.22 $6.54 $6.56 837 472
2022-05-10 $6.86 $7.02 $6.57 $6.91 675 867
2022-05-09 $7.10 $7.30 $6.59 $6.68 818 664
2022-05-06 $7.59 $7.75 $7.35 $7.42 1 097 191
2022-05-05 $8.21 $8.39 $7.67 $7.79 607 995
2022-05-04 $8.00 $8.51 $7.80 $8.48 570 901
2022-05-03 $7.88 $8.34 $7.85 $8.27 594 527
2022-05-02 $7.51 $8.15 $7.48 $8.08 769 772
2022-04-29 $7.85 $8.34 $7.61 $7.64 879 241
2022-04-28 $7.30 $7.30 $6.71 $7.07 514 893
2022-04-27 $6.90 $7.31 $6.71 $7.20 1 171 713
2022-04-26 $7.09 $7.09 $6.66 $6.68 1 029 380
2022-04-25 $6.72 $7.16 $6.72 $7.03 1 015 975
2022-04-22 $7.16 $7.40 $6.94 $6.96 109 814
2022-04-21 $7.16 $7.31 $6.85 $6.93 1 466 500
2022-04-20 $7.70 $7.70 $7.16 $7.18 1 383 100
2022-04-19 $7.34 $7.77 $7.17 $7.73 1 410 700
2022-04-18 $7.80 $7.81 $7.38 $7.54 1 250 900
2022-04-14 $8.22 $8.33 $7.90 $7.97 423 450
2022-04-13 $8.19 $8.48 $8.06 $8.28 253 414
2022-04-12 $8.33 $8.40 $7.90 $8.11 507 817
2022-04-11 $8.27 $8.50 $7.95 $8.12 412 591
2022-04-08 $8.34 $8.49 $8.22 $8.29 420 817
2022-04-07 $8.83 $8.92 $8.21 $8.39 1 468 300
2022-04-06 $9.14 $9.14 $8.72 $8.99 1 410 000
2022-04-05 $9.93 $9.93 $9.11 $9.17 1 817 300
2022-04-04 $9.39 $10.44 $9.15 $9.95 2 612 300
2022-04-01 $9.25 $9.44 $8.72 $9.00 1 920 140
2022-03-31 $8.94 $9.14 $8.16 $8.59 3 103 741
2022-03-30 $9.00 $9.29 $8.82 $8.94 2 247 318
2022-03-29 $8.61 $9.70 $8.61 $9.16 3 868 000
2022-03-28 $8.19 $8.51 $8.02 $8.38 2 810 400
2022-03-25 $8.00 $8.22 $7.88 $8.12 2 394 500
2022-03-24 $8.03 $8.28 $7.75 $8.12 2 811 000
2022-03-23 $7.89 $8.73 $7.70 $8.08 2 922 400
2022-03-22 $7.58 $8.54 $7.58 $7.96 3 402 962
2022-03-21 $7.05 $7.20 $6.84 $6.91 1 269 292
2022-03-18 $7.01 $7.47 $6.87 $7.27 2 358 664

About Baozun Inc.

Baozun Inc. provides e-commerce solutions for brand partners in the People’s Republic of China. It offers end-to-end e-commerce solutions, including IT infrastructure setup and integration, online store design and setup, visual merchandizing and marketing campaigns, store operations, customer services, warehousing, and order fulfillment. The company also operates Maikefeng mobile application that offers various branded products. It serves brand ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT