14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BZUN ranks #11137 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$19.16 (-1.14%)

Volume: 640k

Closed: Oct 25, 2021

Hollow Logo Score: -1.807

Baozun Inc. Stock Forecast

$19.16 (-1.14%)

Volume: 640k

Closed: Oct 25, 2021

Score Hollow Logo -1.807

Baozun Inc. Stock Price (Quote) NASDAQ:BZUN

$19.16 ( -1.14% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $16.25 $20.73 Monday, 25th Oct 2021 BZUN stock ended at $19.16. This is 1.14% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.01% from a day low at $18.80 to a day high of $19.74.
90 days $16.25 $27.18
52 weeks $16.25 $57.00

Historical Baozun Inc. prices

Date Open High Low Close Volume
2021-10-25 $19.74 $19.74 $18.80 $19.16 639 873
2021-10-22 $19.73 $20.28 $19.31 $19.38 681 930
2021-10-21 $20.24 $20.43 $19.51 $19.53 900 397
2021-10-20 $19.90 $20.73 $19.51 $20.56 1 290 472
2021-10-19 $19.25 $19.78 $19.02 $19.71 944 803
2021-10-18 $19.26 $19.74 $18.81 $18.89 929 577
2021-10-15 $19.01 $19.55 $18.74 $19.31 922 316
2021-10-14 $19.81 $20.00 $18.66 $18.81 1 294 882
2021-10-13 $19.00 $20.23 $18.86 $19.84 1 023 648
2021-10-12 $18.96 $19.79 $18.70 $18.99 836 004
2021-10-11 $19.75 $20.26 $18.98 $18.98 1 343 969
2021-10-08 $18.89 $19.40 $18.40 $19.35 746 723
2021-10-07 $17.94 $19.34 $17.79 $18.88 1 803 931
2021-10-06 $16.76 $17.39 $16.66 $17.14 641 416
2021-10-05 $16.60 $17.19 $16.35 $17.08 802 581
2021-10-04 $16.81 $16.93 $16.25 $16.60 1 021 551
2021-10-01 $17.49 $17.61 $16.67 $17.11 1 053 111
2021-09-30 $17.54 $17.88 $17.30 $17.53 514 233
2021-09-29 $17.52 $17.96 $17.25 $17.28 889 316
2021-09-28 $18.19 $18.47 $17.43 $17.70 812 081
2021-09-27 $17.64 $18.26 $17.44 $17.99 932 399
2021-09-24 $18.81 $18.99 $17.60 $17.68 1 532 841
2021-09-23 $19.72 $19.77 $18.78 $19.37 816 976
2021-09-22 $19.15 $19.97 $19.10 $19.56 603 077
2021-09-21 $18.81 $19.60 $18.68 $18.84 1 294 069
2021-09-20 $19.37 $19.37 $18.38 $18.80 1 081 237
2021-09-17 $20.39 $20.58 $19.83 $20.27 1 287 793
2021-09-16 $20.02 $20.31 $19.55 $20.21 629 280
2021-09-15 $20.33 $20.60 $19.75 $20.46 822 874
2021-09-14 $21.67 $21.67 $20.53 $20.73 492 663
2021-09-13 $21.93 $22.39 $20.90 $21.74 760 906
2021-09-10 $23.53 $23.78 $22.02 $22.05 475 212
2021-09-09 $23.01 $23.01 $21.85 $22.58 728 323
2021-09-08 $23.50 $23.50 $22.05 $22.96 889 723
2021-09-07 $24.50 $25.05 $23.61 $23.71 863 674
2021-09-03 $24.03 $24.53 $23.70 $24.39 538 585
2021-09-02 $24.27 $24.77 $23.66 $24.27 659 654
2021-09-01 $24.01 $24.77 $23.78 $24.20 1 181 000
2021-08-31 $22.68 $24.08 $22.31 $24.08 2 086 009
2021-08-30 $22.50 $22.64 $21.59 $21.96 1 207 770
2021-08-27 $23.23 $23.23 $22.23 $22.78 660 795
2021-08-26 $22.57 $23.58 $22.50 $23.45 884 623
2021-08-25 $22.24 $23.51 $21.55 $22.80 1 215 042
2021-08-24 $21.30 $22.81 $21.20 $22.45 2 081 342
2021-08-23 $19.10 $20.82 $19.00 $20.77 2 036 730
2021-08-20 $19.07 $19.62 $18.40 $18.65 1 829 911
2021-08-19 $19.38 $19.95 $18.87 $19.15 2 094 703
2021-08-18 $21.20 $21.81 $20.35 $21.14 907 963
2021-08-17 $20.28 $21.87 $20.02 $21.05 1 023 455
2021-08-16 $21.93 $22.05 $20.82 $20.87 983 891

About Baozun Inc.

Baozun Inc. provides e-commerce solutions for brand partners in the People’s Republic of China. It offers end-to-end e-commerce solutions, including IT infrastructure setup and integration, online store design and setup, visual merchandizing and marketing campaigns, store operations, customer services, warehousing, and order fulfillment. The company also operates Maikefeng mobile application that offers various branded products. It serves brand ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT