IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.23 $3.05 Friday, 12th Apr 2024 BZUN stock ended at $2.37. This is 6.69% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 6.03% from a day low at $2.37 to a day high of $2.51.
90 days $1.90 $3.05
52 weeks $1.90 $5.35

Historical Baozun Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.48 $2.51 $2.37 $2.37 357 716
2024-04-11 $2.47 $2.61 $2.47 $2.54 438 440
2024-04-10 $2.48 $2.55 $2.43 $2.47 287 971
2024-04-09 $2.34 $2.50 $2.34 $2.48 416 511
2024-04-08 $2.32 $2.41 $2.30 $2.30 293 970
2024-04-05 $2.30 $2.35 $2.29 $2.33 167 728
2024-04-04 $2.37 $2.40 $2.29 $2.30 294 781
2024-04-03 $2.23 $2.36 $2.23 $2.32 350 255
2024-04-02 $2.29 $2.33 $2.25 $2.26 485 638
2024-04-01 $2.36 $2.37 $2.27 $2.33 348 148
2024-03-28 $2.36 $2.40 $2.29 $2.30 462 778
2024-03-27 $2.23 $2.37 $2.23 $2.32 587 651
2024-03-26 $2.23 $2.32 $2.23 $2.28 525 406
2024-03-25 $2.32 $2.37 $2.23 $2.29 643 731
2024-03-22 $2.35 $2.37 $2.26 $2.30 740 026
2024-03-21 $2.56 $2.68 $2.33 $2.40 2 417 884
2024-03-20 $2.89 $2.93 $2.81 $2.88 585 837
2024-03-19 $2.74 $2.87 $2.66 $2.80 497 215
2024-03-18 $2.85 $2.87 $2.73 $2.74 399 564
2024-03-15 $2.78 $2.90 $2.73 $2.83 599 407
2024-03-14 $2.75 $2.85 $2.67 $2.78 721 382
2024-03-13 $2.88 $3.05 $2.83 $2.84 1 363 805
2024-03-12 $2.65 $2.92 $2.56 $2.90 1 885 023
2024-03-11 $2.47 $2.67 $2.47 $2.55 796 477
2024-03-08 $2.46 $2.56 $2.40 $2.44 254 268
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT