NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.78
+0.0400 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.93 | Thursday, 9th May 2024 BZUN stock ended at $2.78. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.73% from a day low at $2.74 to a day high of $2.81. |
| 90 days | $2.23 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $6.54 | $6.54 | $6.05 | $6.40 | 143 200 |
| Jul 05, 2016 | $6.54 | $6.54 | $6.17 | $6.32 | 149 800 |
| Jul 01, 2016 | $6.51 | $6.83 | $6.51 | $6.65 | 94 000 |
| Jun 30, 2016 | $6.30 | $6.50 | $6.21 | $6.49 | 49 900 |
| Jun 29, 2016 | $6.41 | $6.50 | $6.36 | $6.41 | 38 300 |
| Jun 28, 2016 | $6.17 | $6.42 | $6.17 | $6.33 | 88 000 |
| Jun 27, 2016 | $6.40 | $6.47 | $6.02 | $6.16 | 158 400 |
| Jun 24, 2016 | $6.63 | $6.77 | $6.32 | $6.39 | 198 900 |
| Jun 23, 2016 | $6.92 | $7.09 | $6.91 | $6.98 | 95 700 |
| Jun 22, 2016 | $6.85 | $7.08 | $6.83 | $6.89 | 107 400 |
| Jun 21, 2016 | $6.97 | $7.09 | $6.80 | $6.93 | 194 900 |
| Jun 20, 2016 | $7.00 | $7.12 | $6.83 | $6.92 | 129 300 |
| Jun 17, 2016 | $6.90 | $7.01 | $6.82 | $6.83 | 190 100 |
| Jun 16, 2016 | $6.96 | $7.18 | $6.75 | $6.95 | 156 261 |
| Jun 15, 2016 | $6.99 | $7.28 | $6.94 | $7.02 | 324 379 |
| Jun 14, 2016 | $7.07 | $7.28 | $6.77 | $6.89 | 170 184 |
| Jun 13, 2016 | $6.54 | $7.18 | $6.50 | $7.17 | 364 885 |
| Jun 10, 2016 | $6.73 | $7.05 | $6.50 | $6.59 | 209 705 |
| Jun 09, 2016 | $7.15 | $7.28 | $6.76 | $6.83 | 343 684 |
| Jun 08, 2016 | $6.80 | $7.18 | $6.75 | $7.15 | 420 811 |
| Jun 07, 2016 | $6.41 | $7.00 | $6.41 | $6.85 | 387 864 |
| Jun 06, 2016 | $6.22 | $6.70 | $6.21 | $6.68 | 322 440 |
| Jun 03, 2016 | $6.25 | $6.38 | $6.09 | $6.16 | 82 735 |
| Jun 02, 2016 | $6.18 | $6.30 | $6.07 | $6.30 | 176 607 |
| Jun 01, 2016 | $6.33 | $6.35 | $6.10 | $6.15 | 74 589 |
