14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.36 $64.55 Friday, 17th May 2024 C stock ended at $64.07. This is 0.109% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $63.90 to a day high of $64.55.
90 days $54.37 $64.55
52 weeks $38.17 $64.55

Historical Citigroup Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $48.17 $49.89 $48.02 $49.56 33 047 839
Apr 13, 2023 $46.90 $47.59 $46.58 $47.30 15 557 048
Apr 12, 2023 $47.48 $47.64 $46.52 $46.92 14 327 823
Apr 11, 2023 $46.67 $47.37 $46.59 $47.20 14 165 915
Apr 10, 2023 $45.79 $46.76 $45.77 $46.52 11 774 605
Apr 06, 2023 $45.80 $46.21 $45.52 $45.86 11 912 644
Apr 05, 2023 $45.47 $46.19 $45.31 $45.77 11 736 766
Apr 04, 2023 $46.90 $47.02 $45.65 $46.09 15 539 436
Apr 03, 2023 $47.14 $47.49 $46.43 $46.71 16 627 682
Mar 31, 2023 $46.60 $46.97 $46.33 $46.89 16 001 455
Mar 30, 2023 $46.48 $46.64 $45.74 $46.07 14 222 925
Mar 29, 2023 $45.59 $46.01 $45.46 $45.95 15 037 248
Mar 28, 2023 $44.72 $45.23 $44.49 $45.22 16 198 182
Mar 27, 2023 $44.06 $45.00 $43.88 $44.78 29 310 981
Mar 24, 2023 $42.84 $43.12 $42.01 $43.11 25 447 336
Mar 23, 2023 $44.31 $44.85 $43.11 $43.45 24 090 859
Mar 22, 2023 $45.18 $45.31 $43.68 $43.71 21 610 847
Mar 21, 2023 $45.57 $46.02 $44.95 $45.07 29 800 566
Mar 20, 2023 $44.71 $45.74 $43.91 $44.09 31 880 371
Mar 17, 2023 $44.98 $44.98 $43.82 $44.25 37 093 751
Mar 16, 2023 $44.66 $46.09 $43.70 $45.62 28 870 648
Mar 15, 2023 $45.44 $45.50 $44.11 $44.82 41 339 291
Mar 14, 2023 $47.21 $47.99 $46.56 $47.40 42 132 756
Mar 13, 2023 $47.00 $47.24 $44.60 $44.74 50 572 394
Mar 10, 2023 $48.08 $49.38 $47.13 $48.34 29 697 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use C stock historical prices to predict future price movements?
Trend Analysis: Examine the C stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the C stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citigroup Inc

Citigroup Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking... C Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT