PINK:CABGY
Carlsberg A/S (ADR) Stock Price (Quote)
$27.01
+0.330 (+1.24%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CABGY stock ended at $27.01. This is 1.24% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.45% from a day low at $26.86 to a day high of $27.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $26.91 | $27.25 | $26.86 | $27.01 | 46 054 |
| May 06, 2024 | $26.67 | $26.70 | $26.56 | $26.68 | 31 292 |
| May 03, 2024 | $26.92 | $26.92 | $26.70 | $26.84 | 41 404 |
| May 02, 2024 | $26.52 | $26.69 | $26.41 | $26.50 | 99 611 |
| May 01, 2024 | $26.81 | $27.17 | $26.77 | $26.89 | 34 528 |
| Apr 30, 2024 | $27.30 | $27.30 | $26.88 | $26.98 | 59 442 |
| Apr 29, 2024 | $27.53 | $27.53 | $27.32 | $27.41 | 45 323 |
| Apr 26, 2024 | $27.40 | $27.59 | $27.31 | $27.40 | 3 385 634 |
| Apr 25, 2024 | $27.18 | $27.33 | $27.13 | $27.33 | 31 389 |
| Apr 24, 2024 | $26.94 | $27.17 | $26.94 | $27.17 | 28 547 |
| Apr 23, 2024 | $26.88 | $26.94 | $26.78 | $26.81 | 34 692 |
| Apr 22, 2024 | $26.92 | $27.09 | $26.87 | $27.00 | 57 734 |
| Apr 19, 2024 | $26.43 | $26.65 | $26.43 | $26.49 | 65 349 |
| Apr 18, 2024 | $25.60 | $25.80 | $25.60 | $25.78 | 65 074 |
| Apr 17, 2024 | $25.68 | $25.77 | $25.39 | $25.52 | 64 632 |
| Apr 16, 2024 | $25.75 | $25.83 | $25.57 | $25.71 | 68 479 |
| Apr 15, 2024 | $26.17 | $26.18 | $25.87 | $25.87 | 44 765 |
| Apr 12, 2024 | $26.18 | $26.18 | $25.93 | $26.00 | 30 014 |
| Apr 11, 2024 | $26.55 | $26.60 | $26.27 | $26.48 | 47 302 |
| Apr 10, 2024 | $26.49 | $26.54 | $26.27 | $26.32 | 25 375 |
| Apr 09, 2024 | $27.24 | $27.24 | $26.92 | $26.94 | 31 618 |
| Apr 08, 2024 | $27.01 | $27.24 | $27.01 | $27.11 | 37 086 |
| Apr 05, 2024 | $27.01 | $27.20 | $26.96 | $27.08 | 30 940 |
| Apr 04, 2024 | $27.70 | $27.74 | $27.29 | $27.31 | 39 173 |
| Apr 03, 2024 | $27.35 | $27.36 | $27.17 | $27.24 | 30 297 |
