XLON:CABP

Cab Payments Holdings Stock Price (Quote)

etoro logo Buy CABP
*Your capital is at risk
80.40p
-0.600 (-0.741%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 76.50p 85.22p Monday, 10th Aug 2026 CABP.L stock ended at 80.40p. This is 0.741% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.17% from a day low at 79.58p to a day high of 82.10p.
90 days 74.90p 85.22p
52 weeks 46.00p 100.00p

Historical Cab Payments Holdings Limited prices

Date Open High Low Close Volume
Aug 10, 2026 82.10p 82.10p 79.58p 80.40p 214 437
Aug 07, 2026 79.00p 83.30p 79.00p 81.00p 228 373
Aug 06, 2026 80.00p 85.22p 79.60p 80.00p 981 406
Aug 05, 2026 78.00p 79.71p 76.90p 77.00p 177 161
Aug 04, 2026 81.00p 81.30p 78.00p 78.00p 265 173
Aug 03, 2026 81.00p 81.20p 77.30p 80.00p 94 011
Jul 31, 2026 78.00p 81.20p 78.00p 81.20p 94 209
Jul 30, 2026 80.00p 80.87p 78.00p 79.60p 75 981
Jul 29, 2026 77.60p 81.20p 77.00p 77.60p 0
Jul 28, 2026 77.00p 78.00p 77.00p 77.20p 23 126
Jul 27, 2026 78.00p 79.26p 76.70p 76.70p 761 937
Jul 24, 2026 78.80p 78.80p 77.00p 77.00p 3 059
Jul 23, 2026 79.90p 79.90p 77.00p 77.00p 560 229
Jul 22, 2026 79.89p 80.10p 77.93p 79.00p 43 378
Jul 21, 2026 77.98p 78.00p 77.20p 77.20p 16 252
Jul 20, 2026 81.00p 81.00p 77.00p 77.00p 37 276
Jul 17, 2026 81.20p 81.20p 76.70p 77.20p 19 490
Jul 16, 2026 77.82p 79.34p 77.00p 77.00p 129 134
Jul 15, 2026 76.60p 77.68p 76.50p 77.30p 49 711
Jul 14, 2026 79.80p 79.80p 76.50p 77.10p 91 759
Jul 13, 2026 77.41p 79.60p 76.50p 77.00p 525 446
Jul 10, 2026 78.00p 79.40p 76.40p 77.00p 782 245
Jul 09, 2026 79.90p 79.90p 76.50p 76.50p 0
Jul 08, 2026 79.00p 79.00p 76.30p 77.00p 299 304
Jul 07, 2026 77.51p 79.80p 76.70p 77.00p 1 255 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CABP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CABP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CABP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE