Range Low Price High Price Comment
30 days $22.76 $27.31 Wednesday, 3rd Jun 2026 CAE stock ended at $24.91. This is 1.77% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.45% from a day low at $24.83 to a day high of $25.19.
90 days $22.76 $31.03
52 weeks $22.76 $34.23

Historical CAE Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $25.13 $25.19 $24.83 $24.91 442 953
Jun 02, 2026 $25.66 $25.91 $25.24 $25.36 668 295
Jun 01, 2026 $25.37 $25.83 $25.19 $25.80 536 123
May 29, 2026 $25.50 $25.89 $25.30 $25.81 744 686
May 28, 2026 $24.35 $25.88 $24.30 $25.66 1 289 006
May 27, 2026 $23.90 $24.95 $23.48 $24.67 1 335 542
May 26, 2026 $23.38 $24.40 $23.38 $23.79 1 730 123
May 22, 2026 $25.20 $25.20 $22.76 $23.16 4 577 952
May 21, 2026 $26.48 $27.08 $26.35 $26.94 491 458
May 20, 2026 $26.39 $27.16 $26.24 $26.73 697 174
May 19, 2026 $25.73 $26.73 $25.73 $26.31 784 222
May 18, 2026 $25.71 $26.04 $25.64 $25.90 291 001
May 15, 2026 $25.48 $25.60 $25.10 $25.49 672 471
May 14, 2026 $26.33 $26.47 $25.83 $25.88 593 966
May 13, 2026 $25.77 $26.32 $25.74 $26.21 644 005
May 12, 2026 $26.04 $26.26 $25.51 $26.01 561 749
May 11, 2026 $26.59 $26.86 $26.06 $26.09 888 142
May 08, 2026 $27.08 $27.19 $26.76 $26.94 490 498
May 07, 2026 $27.04 $27.31 $26.92 $27.01 566 237
May 06, 2026 $27.02 $27.16 $26.76 $27.03 895 674
May 05, 2026 $25.99 $26.60 $25.99 $26.51 485 907
May 04, 2026 $25.73 $26.07 $25.69 $25.83 625 539
May 01, 2026 $26.28 $26.29 $25.75 $25.84 580 989
Apr 30, 2026 $25.58 $26.15 $25.50 $26.11 578 757
Apr 29, 2026 $25.44 $25.51 $25.28 $25.42 651 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAE stock historical prices to predict future price movements?
Trend Analysis: Examine the CAE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAE INC
CAE
CAE Inc., together with its subsidiaries, provides simulation training and critical operations support solutions worldwide. It operates through three segments: Civil Aviation, Defense and Security, and Healthcare. The Civil Aviation segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; flight simulation training devices; and ab initio pilot training and crew sour...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE