$24.95
+0.1000 (+0.402%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.38 | $26.29 | Wednesday, 24th Jun 2026 CAE stock ended at $24.95. This is 0.402% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 2.59% from a day low at $24.73 to a day high of $25.37. |
| 90 days | $22.76 | $28.21 | |
| 52 weeks | $22.76 | $34.23 |
Historical CAE Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $24.76 | $25.37 | $24.73 | $24.95 | 522 410 |
| Jun 23, 2026 | $24.77 | $25.17 | $24.59 | $24.85 | 423 313 |
| Jun 22, 2026 | $24.95 | $25.19 | $24.74 | $24.93 | 465 328 |
| Jun 18, 2026 | $25.90 | $25.97 | $24.88 | $25.07 | 556 275 |
| Jun 17, 2026 | $25.44 | $26.29 | $25.25 | $25.73 | 1 130 098 |
| Jun 16, 2026 | $25.22 | $25.65 | $25.12 | $25.48 | 456 218 |
| Jun 15, 2026 | $25.68 | $25.96 | $25.23 | $25.25 | 628 141 |
| Jun 12, 2026 | $25.49 | $25.61 | $25.08 | $25.30 | 541 894 |
| Jun 11, 2026 | $25.39 | $25.64 | $25.07 | $25.49 | 958 307 |
| Jun 10, 2026 | $25.55 | $25.87 | $25.37 | $25.38 | 531 916 |
| Jun 09, 2026 | $25.20 | $25.62 | $24.78 | $25.58 | 663 089 |
| Jun 08, 2026 | $25.48 | $25.58 | $25.01 | $25.10 | 426 094 |
| Jun 05, 2026 | $25.43 | $26.08 | $25.32 | $25.50 | 640 953 |
| Jun 04, 2026 | $25.11 | $25.94 | $25.11 | $25.44 | 599 200 |
| Jun 03, 2026 | $25.13 | $25.19 | $24.83 | $24.91 | 594 500 |
| Jun 02, 2026 | $25.64 | $25.91 | $25.24 | $25.36 | 730 000 |
| Jun 01, 2026 | $25.37 | $25.83 | $25.19 | $25.80 | 589 600 |
| May 29, 2026 | $25.50 | $25.89 | $25.30 | $25.81 | 744 686 |
| May 28, 2026 | $24.35 | $25.88 | $24.30 | $25.66 | 1 289 006 |
| May 27, 2026 | $23.90 | $24.95 | $23.48 | $24.67 | 1 335 542 |
| May 26, 2026 | $23.38 | $24.40 | $23.38 | $23.79 | 1 730 123 |
| May 22, 2026 | $25.20 | $25.20 | $22.76 | $23.16 | 4 577 952 |
| May 21, 2026 | $26.48 | $27.08 | $26.35 | $26.94 | 491 458 |
| May 20, 2026 | $26.39 | $27.16 | $26.24 | $26.73 | 697 174 |
| May 19, 2026 | $25.73 | $26.73 | $25.73 | $26.31 | 784 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAE stock historical prices to predict future price movements?
Trend Analysis: Examine the CAE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CAE