- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Attractive free cash flow ratio of 24.7x
CAE Inc stock price down 0.745% on Friday
(Updated on Jun 12, 2026)
The CAE Inc stock price fell by -0.745% on the last day (Friday, 12th Jun 2026) from $25.49 to $25.30. During the last trading day the stock fluctuated 2.11% from a day low at $25.08 to a day high of $25.61. The price has fallen in 6 of the last 10 days and is down by -1.98% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -416 thousand shares and in total, 542 thousand shares were bought and sold for approximately $13.71 million.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $25.50 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -7.17% during the next 3 months and, with a 90% probability hold a price between $21.09 and $23.67 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CAE Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The CAE Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $25.40 and $25.71. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -1.98%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for CAE Inc stock
CAE Inc finds support from accumulated volume at $24.67 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.530 between high and low, or 2.11%. For the last week, the stock has had daily average volatility of 2.41%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CAE) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect CAE Inc to open at $25.33, and during the day (based on 14 day Average True Range), to move between $24.89 and $25.71, which gives a possible trading interval of +/-$0.82 (+/-3.31%) up or down from last closing price. If CAE Inc takes out the full calculated possible swing range there will be an estimated 3.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $25.49 (0.75%) than the support at $24.67 (2.49%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CAE Inc stock A Buy?
CAE Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.765
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $25.33 ( 0.119%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CAE Performance
Trading levels for CAE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.86 | 2.21% |
| R2 | 25.66 | 1.41% |
| R1 | 25.53 | 0.92% |
| Price | 25.30 | |
| S1 | 25.13 | -0.682% |
| S2 | 25.00 | -1.18% |
| S3 | 24.80 | -1.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.63 | 1.30% |
| R2 | 25.50 | 0.791% |
| R1 | 25.49 | 0.751% |
| Price | 25.30 | |
| S1 | 24.67 | -2.49% |
| S2 | 23.79 | -5.97% |
| S3 | 23.16 | -8.46% |
CAE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 10, 2020 | Mar 12, 2020 | Mar 31, 2020 | $0.0800 | 0.634% |
| 2 | Nov 13, 2019 | Dec 12, 2019 | Dec 31, 2019 | $0.0830 | 0.314% |
| 3 | Aug 14, 2019 | Sep 12, 2019 | Sep 30, 2019 | $0.0830 | 0.327% |
| 4 | May 20, 2019 | Jun 13, 2019 | Jun 28, 2019 | $0.0750 | 0.279% |
| 5 | Feb 08, 2019 | Mar 14, 2019 | Mar 29, 2019 | $0.0751 | 0.339% |
FAQ
Click here for our free guide on how to buy CAE Inc Stock.
Buy CAE