14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0200 $0.0400 Friday, 17th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0200 $0.120
52 weeks $0.0150 $0.500

Historical Calithera Biosciences prices

Date Open High Low Close Volume
Mar 16, 2020 $3.55 $4.11 $2.99 $3.21 1 020 973
Mar 13, 2020 $3.78 $4.37 $3.58 $4.20 1 620 511
Mar 12, 2020 $3.57 $4.37 $3.32 $3.57 835 429
Mar 11, 2020 $5.40 $5.62 $5.18 $5.23 332 260
Mar 10, 2020 $5.83 $5.95 $5.36 $5.58 364 597
Mar 09, 2020 $5.88 $5.88 $5.30 $5.61 439 774
Mar 06, 2020 $6.44 $6.51 $5.96 $6.24 507 835
Mar 05, 2020 $6.61 $6.87 $6.49 $6.57 324 452
Mar 04, 2020 $6.63 $7.00 $6.50 $6.82 429 925
Mar 03, 2020 $6.84 $6.94 $6.27 $6.45 424 134
Mar 02, 2020 $6.53 $6.99 $6.41 $6.86 682 948
Feb 28, 2020 $6.33 $6.50 $6.01 $6.48 597 138
Feb 27, 2020 $7.12 $7.12 $6.46 $6.64 737 911
Feb 26, 2020 $7.36 $7.68 $7.18 $7.28 367 793
Feb 25, 2020 $7.50 $7.64 $7.15 $7.28 432 418
Feb 24, 2020 $7.14 $7.62 $6.90 $7.52 441 452
Feb 21, 2020 $7.73 $7.76 $7.32 $7.47 324 069
Feb 20, 2020 $7.76 $8.04 $7.54 $7.68 460 474
Feb 19, 2020 $7.25 $7.90 $7.20 $7.80 521 015
Feb 18, 2020 $6.74 $7.29 $6.68 $7.25 362 233
Feb 14, 2020 $6.69 $6.92 $6.59 $6.80 209 081
Feb 13, 2020 $6.62 $6.86 $6.48 $6.69 245 610
Feb 12, 2020 $6.79 $6.86 $6.50 $6.60 205 195
Feb 11, 2020 $6.56 $6.94 $6.40 $6.73 289 729
Feb 10, 2020 $6.42 $6.53 $6.32 $6.50 181 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALA stock historical prices to predict future price movements?
Trend Analysis: Examine the CALA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. The company offers INCB001158, an orally bioavailable arginase inhibitor of arginase that is in Phase 1/2 clinical trial for the treatment of hematology and oncology. It is developing CB-280, an oral arginas... CALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT