NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Wednesday, 1st May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2020 | $7.12 | $7.12 | $6.55 | $6.65 | 836 671 |
| May 07, 2020 | $7.02 | $7.34 | $6.94 | $7.15 | 857 721 |
| May 06, 2020 | $7.14 | $7.42 | $6.77 | $7.02 | 680 552 |
| May 05, 2020 | $7.07 | $7.18 | $6.73 | $7.05 | 799 694 |
| May 04, 2020 | $6.36 | $7.04 | $6.25 | $7.01 | 890 242 |
| May 01, 2020 | $6.07 | $6.45 | $6.03 | $6.42 | 812 510 |
| Apr 30, 2020 | $6.23 | $6.41 | $6.00 | $6.13 | 698 260 |
| Apr 29, 2020 | $6.36 | $6.44 | $6.13 | $6.32 | 618 351 |
| Apr 28, 2020 | $6.41 | $6.58 | $6.16 | $6.26 | 577 570 |
| Apr 27, 2020 | $6.67 | $6.67 | $6.14 | $6.39 | 1 030 871 |
| Apr 24, 2020 | $6.27 | $6.60 | $6.27 | $6.55 | 598 231 |
| Apr 23, 2020 | $6.48 | $6.72 | $6.23 | $6.26 | 812 118 |
| Apr 22, 2020 | $6.27 | $6.60 | $6.06 | $6.47 | 1 375 051 |
| Apr 21, 2020 | $6.21 | $6.32 | $5.75 | $6.11 | 1 068 180 |
| Apr 20, 2020 | $6.45 | $6.54 | $6.11 | $6.24 | 1 130 400 |
| Apr 17, 2020 | $6.62 | $6.67 | $6.27 | $6.55 | 1 230 748 |
| Apr 16, 2020 | $6.70 | $6.98 | $6.25 | $6.26 | 4 545 013 |
| Apr 15, 2020 | $6.50 | $8.18 | $6.28 | $7.85 | 2 329 102 |
| Apr 14, 2020 | $6.96 | $7.43 | $6.56 | $6.67 | 1 422 606 |
| Apr 13, 2020 | $7.12 | $7.35 | $6.60 | $6.85 | 1 483 410 |
| Apr 09, 2020 | $6.05 | $6.60 | $6.02 | $6.26 | 635 717 |
| Apr 08, 2020 | $6.45 | $6.56 | $5.82 | $6.02 | 1 223 047 |
| Apr 07, 2020 | $4.83 | $5.80 | $4.75 | $5.74 | 1 220 724 |
| Apr 06, 2020 | $4.72 | $4.81 | $4.58 | $4.74 | 229 807 |
| Apr 03, 2020 | $4.34 | $4.45 | $4.13 | $4.42 | 235 320 |
