NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $6.96 | $7.43 | $6.56 | $6.67 | 1 422 606 |
| Apr 13, 2020 | $7.12 | $7.35 | $6.60 | $6.85 | 1 483 410 |
| Apr 09, 2020 | $6.05 | $6.60 | $6.02 | $6.26 | 635 717 |
| Apr 08, 2020 | $6.45 | $6.56 | $5.82 | $6.02 | 1 223 047 |
| Apr 07, 2020 | $4.83 | $5.80 | $4.75 | $5.74 | 1 220 724 |
| Apr 06, 2020 | $4.72 | $4.81 | $4.58 | $4.74 | 229 807 |
| Apr 03, 2020 | $4.34 | $4.45 | $4.13 | $4.42 | 235 320 |
| Apr 02, 2020 | $4.15 | $4.46 | $4.06 | $4.39 | 282 783 |
| Apr 01, 2020 | $4.18 | $4.38 | $3.99 | $4.11 | 340 467 |
| Mar 31, 2020 | $4.47 | $4.61 | $4.11 | $4.44 | 417 388 |
| Mar 30, 2020 | $4.95 | $5.12 | $4.31 | $4.54 | 336 001 |
| Mar 27, 2020 | $4.61 | $5.29 | $4.45 | $4.81 | 945 074 |
| Mar 26, 2020 | $4.23 | $4.50 | $4.11 | $4.47 | 530 584 |
| Mar 25, 2020 | $4.25 | $4.39 | $4.11 | $4.20 | 393 349 |
| Mar 24, 2020 | $4.28 | $4.54 | $4.18 | $4.27 | 676 558 |
| Mar 23, 2020 | $4.17 | $4.28 | $3.72 | $4.01 | 702 100 |
| Mar 20, 2020 | $3.81 | $4.45 | $3.69 | $4.05 | 1 854 201 |
| Mar 19, 2020 | $3.43 | $3.89 | $3.33 | $3.76 | 619 536 |
| Mar 18, 2020 | $3.46 | $3.99 | $3.25 | $3.52 | 603 719 |
| Mar 17, 2020 | $3.31 | $3.94 | $3.15 | $3.79 | 742 046 |
| Mar 16, 2020 | $3.55 | $4.11 | $2.99 | $3.21 | 1 020 973 |
| Mar 13, 2020 | $3.78 | $4.37 | $3.58 | $4.20 | 1 620 511 |
| Mar 12, 2020 | $3.57 | $4.37 | $3.32 | $3.57 | 835 429 |
| Mar 11, 2020 | $5.40 | $5.62 | $5.18 | $5.23 | 332 260 |
| Mar 10, 2020 | $5.83 | $5.95 | $5.36 | $5.58 | 364 597 |
