NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 26th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $5.23 | $5.30 | $5.06 | $5.24 | 391 100 |
| Jul 15, 2020 | $5.17 | $5.43 | $5.10 | $5.27 | 771 100 |
| Jul 14, 2020 | $5.07 | $5.20 | $4.94 | $5.10 | 688 500 |
| Jul 13, 2020 | $5.26 | $5.36 | $5.04 | $5.04 | 704 300 |
| Jul 10, 2020 | $5.21 | $5.30 | $5.10 | $5.15 | 369 200 |
| Jul 09, 2020 | $5.23 | $5.38 | $5.10 | $5.23 | 479 900 |
| Jul 08, 2020 | $5.33 | $5.33 | $5.19 | $5.26 | 333 600 |
| Jul 07, 2020 | $5.10 | $5.51 | $5.08 | $5.30 | 654 900 |
| Jul 06, 2020 | $5.20 | $5.26 | $5.06 | $5.12 | 461 900 |
| Jul 02, 2020 | $5.32 | $5.40 | $5.14 | $5.15 | 450 200 |
| Jul 01, 2020 | $5.26 | $5.35 | $5.07 | $5.24 | 553 693 |
| Jun 30, 2020 | $5.21 | $5.34 | $5.16 | $5.28 | 392 324 |
| Jun 29, 2020 | $5.32 | $5.37 | $5.15 | $5.22 | 440 756 |
| Jun 26, 2020 | $5.73 | $5.75 | $5.24 | $5.28 | 2 469 715 |
| Jun 25, 2020 | $5.58 | $5.78 | $5.48 | $5.78 | 494 793 |
| Jun 24, 2020 | $5.41 | $5.69 | $5.35 | $5.58 | 650 023 |
| Jun 23, 2020 | $5.47 | $5.71 | $5.41 | $5.45 | 558 450 |
| Jun 22, 2020 | $5.50 | $5.60 | $5.28 | $5.40 | 530 196 |
| Jun 19, 2020 | $5.33 | $5.66 | $5.30 | $5.44 | 940 530 |
| Jun 18, 2020 | $5.24 | $5.38 | $5.22 | $5.29 | 339 448 |
| Jun 17, 2020 | $5.29 | $5.34 | $5.20 | $5.28 | 384 720 |
| Jun 16, 2020 | $5.39 | $5.48 | $5.21 | $5.29 | 546 113 |
| Jun 15, 2020 | $5.03 | $5.35 | $4.97 | $5.28 | 617 141 |
| Jun 12, 2020 | $5.12 | $5.27 | $4.95 | $5.11 | 925 424 |
| Jun 11, 2020 | $5.23 | $5.26 | $4.92 | $4.96 | 748 254 |
