NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 25th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $3.44 | $3.48 | $3.29 | $3.41 | 659 276 |
| Sep 23, 2020 | $3.67 | $3.72 | $3.43 | $3.43 | 641 682 |
| Sep 22, 2020 | $3.60 | $3.64 | $3.45 | $3.64 | 574 529 |
| Sep 21, 2020 | $3.82 | $3.82 | $3.51 | $3.60 | 623 432 |
| Sep 18, 2020 | $3.73 | $3.82 | $3.62 | $3.82 | 789 646 |
| Sep 17, 2020 | $3.55 | $3.69 | $3.49 | $3.67 | 781 739 |
| Sep 16, 2020 | $3.62 | $3.73 | $3.55 | $3.55 | 929 787 |
| Sep 15, 2020 | $3.75 | $3.79 | $3.58 | $3.59 | 611 999 |
| Sep 14, 2020 | $3.75 | $3.81 | $3.67 | $3.73 | 621 629 |
| Sep 11, 2020 | $3.60 | $3.80 | $3.53 | $3.63 | 602 335 |
| Sep 10, 2020 | $3.62 | $3.70 | $3.53 | $3.56 | 270 055 |
| Sep 09, 2020 | $3.57 | $3.79 | $3.47 | $3.63 | 526 452 |
| Sep 08, 2020 | $3.54 | $3.82 | $3.46 | $3.55 | 436 950 |
| Sep 04, 2020 | $3.70 | $3.70 | $3.41 | $3.60 | 473 035 |
| Sep 03, 2020 | $3.78 | $3.81 | $3.55 | $3.61 | 662 655 |
| Sep 02, 2020 | $3.81 | $3.89 | $3.74 | $3.81 | 458 240 |
| Sep 01, 2020 | $4.00 | $4.05 | $3.77 | $3.81 | 625 748 |
| Aug 31, 2020 | $3.93 | $4.07 | $3.86 | $4.03 | 605 154 |
| Aug 28, 2020 | $3.91 | $4.02 | $3.78 | $3.89 | 525 712 |
| Aug 27, 2020 | $4.07 | $4.09 | $3.86 | $3.91 | 470 332 |
| Aug 26, 2020 | $4.14 | $4.14 | $3.94 | $4.02 | 367 265 |
| Aug 25, 2020 | $4.04 | $4.13 | $3.95 | $4.12 | 394 571 |
| Aug 24, 2020 | $4.21 | $4.22 | $3.92 | $3.99 | 363 959 |
| Aug 21, 2020 | $4.27 | $4.27 | $4.10 | $4.15 | 545 510 |
| Aug 20, 2020 | $4.24 | $4.33 | $4.11 | $4.24 | 302 590 |
