NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 25th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $4.74 | $4.83 | $4.70 | $4.79 | 334 147 |
| Dec 03, 2020 | $4.69 | $4.77 | $4.64 | $4.74 | 368 749 |
| Dec 02, 2020 | $4.81 | $4.81 | $4.61 | $4.67 | 782 219 |
| Dec 01, 2020 | $4.89 | $5.01 | $4.81 | $4.85 | 327 661 |
| Nov 30, 2020 | $4.84 | $4.92 | $4.69 | $4.91 | 469 269 |
| Nov 27, 2020 | $4.81 | $4.92 | $4.77 | $4.89 | 188 675 |
| Nov 25, 2020 | $5.01 | $5.14 | $4.75 | $4.83 | 1 028 706 |
| Nov 24, 2020 | $4.99 | $5.07 | $4.90 | $4.99 | 565 234 |
| Nov 23, 2020 | $4.89 | $5.02 | $4.83 | $4.96 | 661 835 |
| Nov 20, 2020 | $4.90 | $4.99 | $4.71 | $4.89 | 776 972 |
| Nov 19, 2020 | $4.85 | $5.08 | $4.80 | $4.96 | 696 072 |
| Nov 18, 2020 | $4.51 | $4.97 | $4.50 | $4.84 | 768 423 |
| Nov 17, 2020 | $4.54 | $4.60 | $4.44 | $4.50 | 777 838 |
| Nov 16, 2020 | $4.61 | $4.74 | $4.45 | $4.58 | 783 053 |
| Nov 13, 2020 | $4.28 | $4.68 | $4.28 | $4.60 | 1 337 932 |
| Nov 12, 2020 | $4.07 | $4.28 | $4.05 | $4.27 | 350 614 |
| Nov 11, 2020 | $4.01 | $4.10 | $3.90 | $4.06 | 453 719 |
| Nov 10, 2020 | $3.93 | $4.06 | $3.84 | $4.05 | 548 712 |
| Nov 09, 2020 | $4.00 | $4.05 | $3.76 | $3.90 | 432 439 |
| Nov 06, 2020 | $3.73 | $3.93 | $3.57 | $3.90 | 672 687 |
| Nov 05, 2020 | $3.84 | $3.84 | $3.66 | $3.73 | 287 486 |
| Nov 04, 2020 | $3.55 | $3.76 | $3.55 | $3.75 | 336 969 |
| Nov 03, 2020 | $3.58 | $3.63 | $3.40 | $3.53 | 338 751 |
| Nov 02, 2020 | $3.62 | $3.67 | $3.38 | $3.49 | 434 975 |
| Oct 30, 2020 | $3.58 | $3.60 | $3.48 | $3.54 | 390 489 |
