NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 26th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $3.02 | $3.09 | $2.92 | $3.01 | 1 928 912 |
| Jan 12, 2021 | $2.93 | $3.23 | $2.85 | $2.99 | 3 278 844 |
| Jan 11, 2021 | $2.81 | $2.94 | $2.69 | $2.83 | 2 039 928 |
| Jan 08, 2021 | $2.79 | $2.81 | $2.67 | $2.75 | 1 926 075 |
| Jan 07, 2021 | $2.78 | $2.83 | $2.68 | $2.74 | 2 602 569 |
| Jan 06, 2021 | $2.70 | $2.81 | $2.60 | $2.71 | 2 847 766 |
| Jan 05, 2021 | $2.79 | $2.81 | $2.53 | $2.70 | 4 252 860 |
| Jan 04, 2021 | $2.50 | $3.18 | $2.46 | $2.72 | 15 975 746 |
| Dec 31, 2020 | $5.11 | $5.12 | $4.76 | $4.91 | 1 256 056 |
| Dec 30, 2020 | $5.01 | $5.16 | $4.97 | $5.11 | 627 335 |
| Dec 29, 2020 | $5.11 | $5.24 | $4.85 | $5.00 | 880 512 |
| Dec 28, 2020 | $5.20 | $5.26 | $5.05 | $5.11 | 837 088 |
| Dec 24, 2020 | $5.36 | $5.45 | $5.04 | $5.10 | 559 370 |
| Dec 23, 2020 | $5.13 | $5.37 | $5.02 | $5.29 | 705 691 |
| Dec 22, 2020 | $5.19 | $5.26 | $4.97 | $5.14 | 828 172 |
| Dec 21, 2020 | $5.15 | $5.33 | $4.95 | $5.20 | 1 356 953 |
| Dec 18, 2020 | $5.37 | $5.57 | $5.14 | $5.30 | 2 155 939 |
| Dec 17, 2020 | $5.76 | $5.96 | $5.12 | $5.44 | 1 697 851 |
| Dec 16, 2020 | $5.25 | $6.19 | $5.25 | $5.87 | 2 595 584 |
| Dec 15, 2020 | $5.00 | $5.29 | $5.00 | $5.21 | 1 441 660 |
| Dec 14, 2020 | $4.93 | $5.05 | $4.87 | $4.91 | 458 964 |
| Dec 11, 2020 | $5.08 | $5.11 | $4.78 | $4.85 | 951 331 |
| Dec 10, 2020 | $4.77 | $5.03 | $4.57 | $5.03 | 851 815 |
| Dec 09, 2020 | $5.07 | $5.07 | $4.59 | $4.64 | 418 572 |
| Dec 08, 2020 | $4.65 | $4.85 | $4.52 | $4.83 | 521 868 |
