$39.73
-0.660 (-1.63%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.86 | $41.26 | Monday, 13th Jul 2026 CALX stock ended at $39.73. This is 1.63% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.30% from a day low at $39.56 to a day high of $41.26. |
| 90 days | $34.86 | $52.94 | |
| 52 weeks | $34.86 | $71.22 |
Historical Calix Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $40.30 | $41.26 | $39.56 | $39.73 | 1 348 849 |
| Jul 10, 2026 | $39.69 | $40.41 | $39.06 | $40.39 | 966 111 |
| Jul 09, 2026 | $37.89 | $39.95 | $37.86 | $39.73 | 994 966 |
| Jul 08, 2026 | $37.75 | $38.58 | $37.59 | $37.77 | 887 027 |
| Jul 07, 2026 | $38.35 | $39.03 | $38.08 | $38.41 | 845 035 |
| Jul 06, 2026 | $38.21 | $39.47 | $38.01 | $38.47 | 726 910 |
| Jul 02, 2026 | $36.94 | $38.68 | $36.60 | $38.48 | 1 250 613 |
| Jul 01, 2026 | $37.47 | $38.22 | $36.95 | $37.09 | 794 197 |
| Jun 30, 2026 | $36.00 | $37.33 | $35.77 | $37.32 | 867 048 |
| Jun 29, 2026 | $35.73 | $36.50 | $35.28 | $36.05 | 1 209 033 |
| Jun 26, 2026 | $35.00 | $35.68 | $34.86 | $35.57 | 1 093 878 |
| Jun 25, 2026 | $36.26 | $36.89 | $35.05 | $35.20 | 1 529 128 |
| Jun 24, 2026 | $36.74 | $37.76 | $36.27 | $36.54 | 971 946 |
| Jun 23, 2026 | $37.33 | $37.72 | $36.10 | $36.36 | 2 798 305 |
| Jun 22, 2026 | $37.92 | $38.08 | $37.02 | $37.47 | 1 018 553 |
| Jun 18, 2026 | $38.07 | $38.60 | $37.55 | $37.95 | 1 272 325 |
| Jun 17, 2026 | $38.03 | $38.44 | $37.47 | $37.54 | 472 534 |
| Jun 16, 2026 | $38.41 | $38.61 | $37.71 | $38.20 | 464 894 |
| Jun 15, 2026 | $38.97 | $39.27 | $38.24 | $38.33 | 472 565 |
| Jun 12, 2026 | $38.90 | $39.19 | $38.22 | $38.39 | 481 644 |
| Jun 11, 2026 | $38.84 | $39.01 | $37.95 | $38.56 | 544 063 |
| Jun 10, 2026 | $38.89 | $40.16 | $37.83 | $38.59 | 883 254 |
| Jun 09, 2026 | $37.45 | $38.91 | $35.87 | $38.69 | 1 687 269 |
| Jun 08, 2026 | $37.43 | $38.25 | $37.07 | $37.28 | 947 033 |
| Jun 05, 2026 | $38.09 | $38.32 | $36.83 | $37.27 | 1 927 595 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CALX stock historical prices to predict future price movements?
Trend Analysis: Examine the CALX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CALX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CALX