NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $7.86 | $8.09 | $7.78 | $7.79 | 367 602 |
| Jun 17, 2020 | $8.19 | $8.23 | $7.95 | $8.01 | 218 114 |
| Jun 16, 2020 | $8.30 | $8.41 | $7.95 | $8.21 | 277 246 |
| Jun 15, 2020 | $7.40 | $7.98 | $7.27 | $7.89 | 400 600 |
| Jun 12, 2020 | $7.30 | $7.80 | $7.29 | $7.68 | 467 261 |
| Jun 11, 2020 | $8.05 | $8.05 | $6.83 | $6.88 | 344 875 |
| Jun 10, 2020 | $8.58 | $8.74 | $8.41 | $8.43 | 253 573 |
| Jun 09, 2020 | $8.90 | $8.99 | $8.46 | $8.60 | 344 179 |
| Jun 08, 2020 | $8.73 | $9.03 | $8.64 | $9.00 | 374 755 |
| Jun 05, 2020 | $8.53 | $8.73 | $8.48 | $8.57 | 358 517 |
| Jun 04, 2020 | $7.92 | $8.38 | $7.83 | $8.36 | 417 365 |
| Jun 03, 2020 | $7.74 | $7.98 | $7.70 | $7.93 | 396 205 |
| Jun 02, 2020 | $7.91 | $7.94 | $7.53 | $7.63 | 491 990 |
| Jun 01, 2020 | $7.80 | $8.10 | $7.41 | $7.81 | 464 700 |
| May 29, 2020 | $7.79 | $7.88 | $7.48 | $7.70 | 731 543 |
| May 28, 2020 | $7.76 | $7.99 | $7.64 | $7.70 | 411 679 |
| May 27, 2020 | $7.85 | $7.85 | $7.28 | $7.72 | 277 810 |
| May 26, 2020 | $7.31 | $7.65 | $7.22 | $7.54 | 397 257 |
| May 22, 2020 | $7.42 | $7.42 | $6.87 | $7.03 | 296 681 |
| May 21, 2020 | $7.04 | $7.49 | $7.03 | $7.38 | 782 939 |
| May 20, 2020 | $6.73 | $6.97 | $6.63 | $6.96 | 588 063 |
| May 19, 2020 | $6.41 | $6.86 | $6.32 | $6.72 | 573 928 |
| May 18, 2020 | $5.80 | $6.42 | $5.68 | $6.29 | 667 777 |
| May 15, 2020 | $5.52 | $5.76 | $5.44 | $5.66 | 606 651 |
| May 14, 2020 | $5.62 | $5.76 | $5.27 | $5.61 | 489 247 |
