NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.12
-0.150 (-4.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Thursday, 25th Apr 2024 CAMP stock ended at $3.12. This is 4.59% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 9.63% from a day low at $3.01 to a day high of $3.30. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $8.03 | $8.54 | $7.23 | $7.33 | 687 259 |
| Sep 24, 2020 | $8.07 | $8.15 | $7.76 | $7.89 | 330 686 |
| Sep 23, 2020 | $8.43 | $8.55 | $8.04 | $8.06 | 250 647 |
| Sep 22, 2020 | $8.38 | $8.59 | $8.21 | $8.39 | 187 899 |
| Sep 21, 2020 | $8.55 | $8.55 | $8.15 | $8.35 | 227 405 |
| Sep 18, 2020 | $8.54 | $8.77 | $8.40 | $8.75 | 632 601 |
| Sep 17, 2020 | $8.41 | $8.47 | $8.25 | $8.46 | 151 779 |
| Sep 16, 2020 | $8.50 | $8.66 | $8.41 | $8.52 | 160 912 |
| Sep 15, 2020 | $8.29 | $8.58 | $8.26 | $8.51 | 233 045 |
| Sep 14, 2020 | $8.45 | $8.55 | $7.95 | $8.21 | 216 381 |
| Sep 11, 2020 | $8.44 | $8.45 | $8.32 | $8.38 | 178 070 |
| Sep 10, 2020 | $8.38 | $8.52 | $8.30 | $8.36 | 183 579 |
| Sep 09, 2020 | $8.38 | $8.38 | $8.17 | $8.30 | 147 588 |
| Sep 08, 2020 | $8.12 | $8.47 | $8.08 | $8.27 | 305 573 |
| Sep 04, 2020 | $8.51 | $8.51 | $8.18 | $8.28 | 163 925 |
| Sep 03, 2020 | $8.81 | $8.81 | $8.23 | $8.41 | 308 427 |
| Sep 02, 2020 | $8.50 | $8.87 | $8.46 | $8.81 | 241 940 |
| Sep 01, 2020 | $8.16 | $8.46 | $8.05 | $8.35 | 181 254 |
| Aug 31, 2020 | $8.39 | $8.50 | $8.13 | $8.17 | 314 820 |
| Aug 28, 2020 | $8.47 | $8.52 | $8.26 | $8.40 | 141 618 |
| Aug 27, 2020 | $8.54 | $8.72 | $8.43 | $8.47 | 178 236 |
| Aug 26, 2020 | $8.71 | $8.79 | $8.50 | $8.58 | 261 070 |
| Aug 25, 2020 | $8.81 | $8.81 | $8.59 | $8.68 | 108 822 |
| Aug 24, 2020 | $8.49 | $8.84 | $8.42 | $8.79 | 181 918 |
| Aug 21, 2020 | $8.65 | $8.65 | $8.32 | $8.38 | 246 484 |
