NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $10.64 | $10.99 | $10.62 | $10.97 | 270 192 |
| Dec 14, 2020 | $10.43 | $10.95 | $10.29 | $10.59 | 362 548 |
| Dec 11, 2020 | $10.34 | $10.37 | $10.05 | $10.28 | 223 451 |
| Dec 10, 2020 | $9.95 | $10.42 | $9.82 | $10.37 | 205 680 |
| Dec 09, 2020 | $10.00 | $10.28 | $9.90 | $10.02 | 226 135 |
| Dec 08, 2020 | $9.79 | $10.00 | $9.56 | $9.94 | 268 193 |
| Dec 07, 2020 | $10.03 | $10.07 | $9.72 | $9.81 | 181 115 |
| Dec 04, 2020 | $9.60 | $10.00 | $9.60 | $10.00 | 284 145 |
| Dec 03, 2020 | $9.44 | $9.67 | $9.38 | $9.60 | 128 750 |
| Dec 02, 2020 | $9.23 | $9.47 | $9.10 | $9.41 | 102 385 |
| Dec 01, 2020 | $9.24 | $9.42 | $9.12 | $9.34 | 185 508 |
| Nov 30, 2020 | $9.27 | $9.37 | $9.08 | $9.12 | 281 418 |
| Nov 27, 2020 | $9.27 | $9.37 | $9.25 | $9.35 | 83 654 |
| Nov 25, 2020 | $9.33 | $9.59 | $9.20 | $9.28 | 177 113 |
| Nov 24, 2020 | $9.32 | $9.57 | $9.20 | $9.33 | 289 984 |
| Nov 23, 2020 | $9.13 | $9.33 | $9.05 | $9.20 | 171 276 |
| Nov 20, 2020 | $8.82 | $9.10 | $8.82 | $9.02 | 139 368 |
| Nov 19, 2020 | $8.75 | $8.94 | $8.70 | $8.89 | 126 118 |
| Nov 18, 2020 | $8.86 | $9.14 | $8.76 | $8.76 | 223 878 |
| Nov 17, 2020 | $8.60 | $8.87 | $8.50 | $8.80 | 177 430 |
| Nov 16, 2020 | $8.58 | $8.75 | $8.39 | $8.73 | 180 504 |
| Nov 13, 2020 | $8.39 | $8.49 | $8.20 | $8.46 | 117 606 |
| Nov 12, 2020 | $8.37 | $8.62 | $8.18 | $8.32 | 115 340 |
| Nov 11, 2020 | $8.38 | $8.51 | $8.13 | $8.50 | 159 979 |
| Nov 10, 2020 | $8.14 | $8.42 | $8.03 | $8.39 | 170 304 |
