14-day Premium Trial Subscription Try For FreeTry Free
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.75 Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75.
90 days $2.29 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Apr 06, 2021 $11.22 $11.38 $11.12 $11.19 86 491
Apr 05, 2021 $11.35 $11.40 $11.07 $11.21 90 025
Apr 01, 2021 $10.93 $11.26 $10.92 $11.13 169 288
Mar 31, 2021 $10.77 $11.03 $10.65 $10.85 148 640
Mar 30, 2021 $10.56 $10.87 $10.51 $10.73 112 296
Mar 29, 2021 $10.84 $11.03 $10.52 $10.55 192 107
Mar 26, 2021 $10.94 $11.00 $10.66 $10.99 114 217
Mar 25, 2021 $10.39 $10.88 $10.17 $10.76 194 917
Mar 24, 2021 $10.84 $11.25 $10.53 $10.55 135 900
Mar 23, 2021 $11.31 $11.44 $10.65 $10.69 222 853
Mar 22, 2021 $11.60 $11.60 $11.29 $11.35 186 190
Mar 19, 2021 $11.35 $11.69 $11.15 $11.55 412 985
Mar 18, 2021 $12.09 $12.09 $11.24 $11.25 208 255
Mar 17, 2021 $11.51 $11.73 $11.38 $11.63 156 420
Mar 16, 2021 $11.91 $11.91 $11.40 $11.59 125 264
Mar 15, 2021 $11.89 $12.00 $11.75 $11.85 131 236
Mar 12, 2021 $11.94 $12.18 $11.91 $11.98 91 689
Mar 11, 2021 $11.85 $12.20 $11.85 $12.09 120 680
Mar 10, 2021 $11.54 $11.85 $11.53 $11.77 97 948
Mar 09, 2021 $11.28 $11.72 $11.21 $11.48 167 009
Mar 08, 2021 $11.14 $11.35 $10.81 $11.11 129 917
Mar 05, 2021 $11.28 $11.54 $10.35 $11.13 245 559
Mar 04, 2021 $11.77 $11.79 $10.99 $11.13 182 719
Mar 03, 2021 $11.71 $12.22 $11.60 $11.79 145 980
Mar 02, 2021 $11.70 $12.33 $11.70 $11.74 194 471
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT