NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $10.90 | $11.47 | $10.88 | $11.44 | 301 695 |
| Jan 21, 2021 | $10.81 | $11.04 | $10.61 | $11.00 | 234 083 |
| Jan 20, 2021 | $10.75 | $11.09 | $10.66 | $10.85 | 266 314 |
| Jan 19, 2021 | $10.62 | $10.80 | $10.41 | $10.62 | 237 605 |
| Jan 15, 2021 | $10.47 | $10.51 | $10.10 | $10.39 | 172 828 |
| Jan 14, 2021 | $10.24 | $10.82 | $10.15 | $10.61 | 331 091 |
| Jan 13, 2021 | $10.27 | $10.35 | $10.09 | $10.12 | 130 272 |
| Jan 12, 2021 | $10.08 | $10.29 | $10.01 | $10.27 | 219 865 |
| Jan 11, 2021 | $9.99 | $10.13 | $9.80 | $10.03 | 130 193 |
| Jan 08, 2021 | $10.16 | $10.28 | $9.77 | $10.03 | 175 671 |
| Jan 07, 2021 | $10.10 | $10.40 | $9.90 | $10.13 | 163 036 |
| Jan 06, 2021 | $9.87 | $10.12 | $9.75 | $10.05 | 327 796 |
| Jan 05, 2021 | $9.60 | $9.95 | $9.60 | $9.68 | 377 257 |
| Jan 04, 2021 | $10.01 | $10.12 | $9.31 | $9.50 | 327 870 |
| Dec 31, 2020 | $9.92 | $10.00 | $9.72 | $9.92 | 236 005 |
| Dec 30, 2020 | $9.87 | $10.11 | $9.77 | $9.87 | 209 343 |
| Dec 29, 2020 | $10.00 | $10.22 | $9.67 | $9.77 | 210 838 |
| Dec 28, 2020 | $10.17 | $10.33 | $9.86 | $9.96 | 354 033 |
| Dec 24, 2020 | $9.65 | $9.96 | $9.65 | $9.90 | 174 585 |
| Dec 23, 2020 | $9.37 | $9.58 | $9.23 | $9.54 | 250 502 |
| Dec 22, 2020 | $9.21 | $9.49 | $8.98 | $9.31 | 482 487 |
| Dec 21, 2020 | $9.58 | $9.65 | $9.15 | $9.21 | 342 108 |
| Dec 18, 2020 | $10.18 | $10.26 | $9.69 | $9.69 | 948 886 |
| Dec 17, 2020 | $10.80 | $10.96 | $9.84 | $10.79 | 491 191 |
| Dec 16, 2020 | $11.00 | $11.29 | $10.64 | $10.81 | 285 896 |
