NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $8.07 | $8.44 | $7.98 | $8.02 | 237 647 |
| Nov 06, 2020 | $8.07 | $8.07 | $7.82 | $7.82 | 104 315 |
| Nov 05, 2020 | $7.53 | $8.06 | $7.45 | $8.04 | 201 586 |
| Nov 04, 2020 | $7.51 | $7.64 | $7.38 | $7.51 | 136 557 |
| Nov 03, 2020 | $7.17 | $7.69 | $7.17 | $7.65 | 151 325 |
| Nov 02, 2020 | $7.33 | $7.35 | $7.05 | $7.09 | 131 570 |
| Oct 30, 2020 | $7.38 | $7.46 | $7.02 | $7.08 | 167 038 |
| Oct 29, 2020 | $7.34 | $7.57 | $7.28 | $7.39 | 188 910 |
| Oct 28, 2020 | $7.50 | $7.60 | $7.36 | $7.38 | 176 690 |
| Oct 27, 2020 | $8.14 | $8.16 | $7.64 | $7.66 | 257 668 |
| Oct 26, 2020 | $8.29 | $8.38 | $7.85 | $8.13 | 453 664 |
| Oct 23, 2020 | $8.47 | $8.57 | $8.38 | $8.46 | 143 539 |
| Oct 22, 2020 | $8.22 | $8.45 | $8.16 | $8.44 | 219 806 |
| Oct 21, 2020 | $8.06 | $8.47 | $7.92 | $8.21 | 178 794 |
| Oct 20, 2020 | $7.96 | $8.18 | $7.93 | $8.08 | 216 833 |
| Oct 19, 2020 | $7.92 | $8.13 | $7.89 | $7.90 | 143 359 |
| Oct 16, 2020 | $7.84 | $8.02 | $7.82 | $7.92 | 132 089 |
| Oct 15, 2020 | $7.60 | $7.91 | $7.46 | $7.88 | 160 037 |
| Oct 14, 2020 | $7.94 | $8.02 | $7.61 | $7.65 | 181 821 |
| Oct 13, 2020 | $7.85 | $8.05 | $7.80 | $7.96 | 203 132 |
| Oct 12, 2020 | $7.98 | $8.07 | $7.87 | $7.99 | 194 838 |
| Oct 09, 2020 | $7.74 | $7.98 | $7.71 | $7.93 | 175 885 |
| Oct 08, 2020 | $7.70 | $7.82 | $7.49 | $7.65 | 165 287 |
| Oct 07, 2020 | $7.69 | $7.73 | $7.47 | $7.57 | 177 212 |
| Oct 06, 2020 | $7.69 | $7.89 | $7.60 | $7.62 | 359 982 |
