NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $7.52 | $7.66 | $7.47 | $7.54 | 159 369 |
| Jul 23, 2020 | $7.58 | $7.69 | $7.49 | $7.58 | 198 626 |
| Jul 22, 2020 | $7.49 | $7.65 | $7.49 | $7.61 | 175 800 |
| Jul 21, 2020 | $7.54 | $7.79 | $7.54 | $7.59 | 258 000 |
| Jul 20, 2020 | $7.54 | $7.77 | $7.35 | $7.42 | 378 000 |
| Jul 17, 2020 | $7.70 | $7.81 | $7.59 | $7.59 | 180 700 |
| Jul 16, 2020 | $7.65 | $7.70 | $7.48 | $7.70 | 131 100 |
| Jul 15, 2020 | $7.65 | $7.91 | $7.62 | $7.73 | 327 600 |
| Jul 14, 2020 | $7.34 | $7.59 | $7.30 | $7.54 | 203 000 |
| Jul 13, 2020 | $7.68 | $7.68 | $7.34 | $7.34 | 272 700 |
| Jul 10, 2020 | $7.50 | $7.58 | $7.36 | $7.54 | 197 500 |
| Jul 09, 2020 | $7.72 | $7.77 | $7.45 | $7.54 | 283 600 |
| Jul 08, 2020 | $7.69 | $7.79 | $7.47 | $7.77 | 182 700 |
| Jul 07, 2020 | $7.91 | $7.91 | $7.65 | $7.66 | 275 700 |
| Jul 06, 2020 | $7.98 | $8.04 | $7.67 | $8.02 | 324 700 |
| Jul 02, 2020 | $8.08 | $8.32 | $7.68 | $7.73 | 306 467 |
| Jul 01, 2020 | $8.04 | $8.17 | $7.75 | $7.93 | 337 975 |
| Jun 30, 2020 | $7.69 | $8.15 | $7.51 | $8.01 | 508 062 |
| Jun 29, 2020 | $8.51 | $8.61 | $7.67 | $7.75 | 591 593 |
| Jun 26, 2020 | $8.50 | $8.85 | $7.94 | $8.37 | 1 584 137 |
| Jun 25, 2020 | $7.48 | $7.75 | $7.32 | $7.69 | 353 783 |
| Jun 24, 2020 | $7.71 | $7.79 | $7.35 | $7.54 | 282 499 |
| Jun 23, 2020 | $7.92 | $8.24 | $7.76 | $7.79 | 443 682 |
| Jun 22, 2020 | $8.11 | $8.15 | $7.63 | $7.78 | 527 863 |
| Jun 19, 2020 | $7.88 | $8.30 | $7.85 | $8.07 | 903 843 |
