14-day Premium Trial Subscription Try For FreeTry Free
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.75 Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75.
90 days $2.29 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
May 11, 2021 $11.56 $12.47 $11.46 $12.30 230 583
May 10, 2021 $12.59 $12.59 $11.81 $11.84 261 098
May 07, 2021 $12.69 $12.86 $12.35 $12.57 186 218
May 06, 2021 $12.30 $12.66 $12.01 $12.65 255 443
May 05, 2021 $12.81 $12.81 $12.35 $12.38 131 021
May 04, 2021 $13.32 $13.32 $12.63 $12.63 220 402
May 03, 2021 $13.89 $13.89 $13.21 $13.41 200 872
Apr 30, 2021 $13.77 $14.02 $13.55 $13.75 228 779
Apr 29, 2021 $14.42 $14.42 $13.94 $14.01 205 886
Apr 28, 2021 $14.10 $14.36 $13.90 $14.25 158 900
Apr 27, 2021 $13.92 $14.45 $13.59 $14.12 304 334
Apr 26, 2021 $13.56 $14.38 $13.56 $13.92 503 223
Apr 23, 2021 $12.00 $13.67 $11.16 $13.46 776 677
Apr 22, 2021 $11.07 $11.41 $10.86 $11.04 160 230
Apr 21, 2021 $10.71 $11.12 $10.71 $11.09 114 340
Apr 20, 2021 $11.40 $11.40 $10.71 $10.75 149 123
Apr 19, 2021 $11.68 $11.83 $11.37 $11.51 197 906
Apr 16, 2021 $11.72 $11.85 $11.64 $11.79 84 646
Apr 15, 2021 $11.89 $11.89 $11.44 $11.72 87 701
Apr 14, 2021 $11.63 $11.92 $11.57 $11.74 131 682
Apr 13, 2021 $11.49 $11.68 $11.23 $11.65 163 590
Apr 12, 2021 $11.39 $11.55 $11.18 $11.49 136 153
Apr 09, 2021 $11.39 $11.48 $11.04 $11.45 137 237
Apr 08, 2021 $11.11 $11.43 $10.92 $11.42 108 131
Apr 07, 2021 $11.30 $11.30 $10.96 $11.03 177 340
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT