NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$121.82
-0.130 (-0.107%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.53 | $132.25 | Thursday, 16th May 2024 CAR stock ended at $121.82. This is 0.107% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.08% from a day low at $120.00 to a day high of $122.50. |
90 days | $93.53 | $132.25 | |
52 weeks | $93.53 | $244.95 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2022 | $231.26 | $236.03 | $228.18 | $234.06 | 278 395 |
Nov 15, 2022 | $240.05 | $246.22 | $236.27 | $238.98 | 376 146 |
Nov 14, 2022 | $226.15 | $240.19 | $225.38 | $237.67 | 356 044 |
Nov 11, 2022 | $231.76 | $234.64 | $224.03 | $226.45 | 399 333 |
Nov 10, 2022 | $234.50 | $238.25 | $229.11 | $229.77 | 406 405 |
Nov 09, 2022 | $230.08 | $233.20 | $220.97 | $222.72 | 336 636 |
Nov 08, 2022 | $241.34 | $241.34 | $230.67 | $234.35 | 467 202 |
Nov 07, 2022 | $232.00 | $241.28 | $227.42 | $240.07 | 674 662 |
Nov 04, 2022 | $233.86 | $236.30 | $224.99 | $231.86 | 480 188 |
Nov 03, 2022 | $219.00 | $238.00 | $218.97 | $229.75 | 1 536 851 |
Nov 02, 2022 | $220.84 | $229.99 | $214.90 | $219.18 | 1 243 354 |
Nov 01, 2022 | $234.40 | $236.00 | $209.68 | $220.52 | 2 022 554 |
Oct 31, 2022 | $238.67 | $243.24 | $235.98 | $236.46 | 1 008 319 |
Oct 28, 2022 | $242.21 | $244.87 | $233.95 | $243.34 | 928 354 |
Oct 27, 2022 | $236.57 | $243.51 | $232.34 | $241.35 | 704 266 |
Oct 26, 2022 | $232.14 | $246.42 | $231.00 | $234.33 | 1 091 752 |
Oct 25, 2022 | $219.29 | $238.77 | $218.42 | $230.75 | 1 161 465 |
Oct 24, 2022 | $199.26 | $221.84 | $194.39 | $220.83 | 1 730 482 |
Oct 21, 2022 | $178.25 | $192.00 | $177.50 | $189.35 | 653 959 |
Oct 20, 2022 | $181.05 | $188.62 | $179.67 | $180.53 | 620 567 |
Oct 19, 2022 | $182.29 | $185.20 | $177.38 | $180.20 | 443 733 |
Oct 18, 2022 | $186.87 | $188.81 | $179.86 | $184.96 | 509 076 |
Oct 17, 2022 | $172.00 | $183.26 | $171.33 | $181.36 | 922 770 |
Oct 14, 2022 | $183.84 | $185.35 | $166.82 | $166.94 | 704 139 |
Oct 13, 2022 | $177.96 | $187.13 | $174.58 | $181.41 | 629 643 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.