$195.69 (3.49%)

Volume: 362.455k

Closed: Jan 27, 2023

Hollow Logo Score: 4.621
Avis Budget Group Stock
$195.69 (3.49%)

Volume: 362.455k

Closed: Jan 27, 2023

Score Hollow Logo 4.621
NASDAQ:CAR

Avis Budget Group Stock Price (Quote)

$195.69 ( 3.49% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $153.55 $201.76 Friday, 27th Jan 2023 CAR stock ended at $195.69. This is 3.49% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.85% from a day low at $187.59 to a day high of $196.69.
90 days $153.55 $246.22
52 weeks $131.83 $327.80

Historical Avis Budget Group prices

Date Open High Low Close Volume
2023-01-27 $189.09 $196.69 $187.59 $195.69 362 455
2023-01-26 $190.94 $192.88 $185.22 $189.09 300 773
2023-01-25 $184.00 $191.67 $182.76 $189.56 242 696
2023-01-24 $192.60 $194.05 $187.27 $188.15 267 964
2023-01-23 $191.30 $195.12 $191.30 $194.20 1 097 541
2023-01-20 $186.54 $192.79 $185.92 $191.93 1 154 600
2023-01-19 $189.06 $191.94 $184.50 $187.22 1 031 800
2023-01-18 $198.08 $201.76 $191.43 $192.49 929 200
2023-01-17 $191.30 $195.76 $189.78 $194.53 879 443
2023-01-13 $187.22 $192.37 $186.48 $190.90 425 132
2023-01-12 $185.69 $189.50 $182.15 $189.34 637 521
2023-01-11 $174.42 $184.89 $173.72 $182.00 758 645
2023-01-10 $168.72 $173.36 $165.85 $171.67 464 829
2023-01-09 $168.19 $172.15 $166.44 $167.84 445 316
2023-01-06 $170.88 $174.97 $166.10 $166.30 410 000
2023-01-05 $166.81 $169.60 $164.94 $168.85 375 298
2023-01-04 $167.22 $169.50 $164.98 $169.16 351 704
2023-01-03 $165.81 $167.96 $162.71 $164.75 1 019 943
2022-12-30 $160.99 $164.79 $160.60 $163.93 512 202
2022-12-29 $160.51 $163.84 $159.43 $162.70 656 302
2022-12-28 $155.91 $159.49 $153.55 $158.23 869 289
2022-12-27 $160.30 $161.55 $155.56 $156.39 464 534
2022-12-23 $157.64 $162.10 $154.73 $161.41 780 179
2022-12-22 $162.43 $163.84 $154.31 $155.70 998 555
2022-12-21 $175.05 $175.56 $165.65 $167.32 733 007
2022-12-20 $171.81 $174.31 $170.55 $171.51 768 753
2022-12-19 $178.72 $179.42 $170.73 $172.08 825 543
2022-12-16 $181.12 $183.38 $174.18 $177.04 2 414 528
2022-12-15 $186.21 $187.43 $181.40 $185.22 900 273
2022-12-14 $188.18 $194.92 $187.81 $191.63 810 220
2022-12-13 $193.98 $195.57 $186.31 $189.46 682 174
2022-12-12 $182.24 $192.35 $181.23 $188.00 660 149
2022-12-09 $183.81 $187.28 $181.42 $182.54 472 904
2022-12-08 $191.93 $193.54 $183.32 $185.99 607 737
2022-12-07 $193.97 $196.00 $189.51 $189.94 1 089 501
2022-12-06 $195.89 $199.54 $190.48 $194.07 1 914 831
2022-12-05 $214.84 $214.88 $195.76 $196.45 878 357
2022-12-02 $217.04 $220.18 $214.39 $217.28 784 482
2022-12-01 $224.26 $225.58 $217.47 $218.57 481 420
2022-11-30 $223.92 $227.31 $219.07 $223.60 2 121 738
2022-11-29 $222.05 $228.48 $218.47 $224.95 405 477
2022-11-28 $219.86 $223.44 $219.12 $220.02 642 368
2022-11-25 $220.31 $224.64 $219.70 $223.96 204 981
2022-11-23 $223.54 $225.08 $218.01 $222.79 710 453
2022-11-22 $226.86 $232.10 $224.62 $225.41 477 209
2022-11-21 $225.51 $228.52 $222.55 $223.73 402 203
2022-11-18 $230.07 $230.75 $222.76 $226.27 299 807
2022-11-17 $230.00 $230.00 $221.35 $225.16 437 642
2022-11-16 $231.26 $236.03 $228.18 $234.06 278 395
2022-11-15 $240.05 $246.22 $236.27 $238.98 376 146

Hot Stocks To Watch:

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT