NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$99.57
-3.73 (-3.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Thursday, 25th Apr 2024 CAR stock ended at $99.57. This is 3.61% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.22% from a day low at $93.53 to a day high of $101.22. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $101.08 | $101.22 | $93.53 | $99.57 | 1 631 285 |
| Apr 24, 2024 | $102.68 | $103.77 | $100.67 | $103.30 | 454 623 |
| Apr 23, 2024 | $100.72 | $104.42 | $99.75 | $102.62 | 555 862 |
| Apr 22, 2024 | $102.16 | $103.46 | $98.87 | $102.09 | 628 639 |
| Apr 19, 2024 | $101.24 | $103.95 | $101.01 | $101.65 | 671 758 |
| Apr 18, 2024 | $105.49 | $105.49 | $100.03 | $102.00 | 899 964 |
| Apr 17, 2024 | $108.47 | $110.16 | $105.22 | $105.35 | 660 950 |
| Apr 16, 2024 | $110.87 | $110.87 | $107.88 | $108.47 | 785 129 |
| Apr 15, 2024 | $115.77 | $116.74 | $111.76 | $111.91 | 726 216 |
| Apr 12, 2024 | $120.00 | $120.64 | $113.87 | $114.73 | 904 719 |
| Apr 11, 2024 | $120.40 | $122.00 | $117.79 | $121.04 | 735 173 |
| Apr 10, 2024 | $119.00 | $120.64 | $118.54 | $119.94 | 482 919 |
| Apr 09, 2024 | $122.07 | $126.77 | $122.07 | $123.56 | 324 044 |
| Apr 08, 2024 | $121.48 | $122.89 | $119.85 | $121.96 | 482 539 |
| Apr 05, 2024 | $119.14 | $122.51 | $119.04 | $121.42 | 703 710 |
| Apr 04, 2024 | $124.20 | $126.16 | $119.69 | $120.30 | 819 020 |
| Apr 03, 2024 | $122.09 | $123.10 | $119.06 | $121.11 | 434 591 |
| Apr 02, 2024 | $123.23 | $123.53 | $120.81 | $122.25 | 440 610 |
| Apr 01, 2024 | $122.46 | $126.00 | $121.00 | $125.78 | 1 141 670 |
| Mar 28, 2024 | $123.73 | $124.18 | $121.70 | $122.46 | 1 090 254 |
| Mar 27, 2024 | $120.00 | $123.80 | $119.04 | $123.23 | 709 443 |
| Mar 26, 2024 | $119.31 | $120.04 | $116.47 | $118.53 | 538 013 |
| Mar 25, 2024 | $116.88 | $119.74 | $116.43 | $118.47 | 624 646 |
| Mar 22, 2024 | $114.79 | $115.60 | $112.19 | $113.47 | 442 974 |
| Mar 21, 2024 | $117.41 | $119.25 | $115.19 | $115.25 | 340 664 |
