Range Low Price High Price Comment
30 days $99.60 $176.79 Friday, 23rd Feb 2024 CAR stock ended at $105.04. This is 4.99% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 8.05% from a day low at $99.80 to a day high of $107.83.
90 days $99.60 $204.77
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2024-02-23 $100.05 $107.83 $99.80 $105.04 1 751 598
2024-02-22 $101.89 $103.05 $99.60 $100.05 1 027 860
2024-02-21 $105.59 $107.18 $100.52 $101.14 1 390 147
2024-02-20 $110.24 $110.81 $105.98 $106.25 1 318 143
2024-02-16 $119.21 $120.75 $112.13 $112.25 1 507 408
2024-02-15 $121.08 $123.46 $117.12 $121.08 1 640 930
2024-02-14 $131.60 $133.94 $119.42 $119.91 3 281 223
2024-02-13 $160.77 $161.00 $128.42 $129.81 4 283 876
2024-02-12 $168.83 $171.44 $167.24 $168.36 1 353 630
2024-02-09 $166.14 $168.97 $165.19 $168.88 458 008
2024-02-08 $164.64 $166.68 $161.60 $166.14 291 346
2024-02-07 $166.29 $167.39 $163.24 $166.41 491 924
2024-02-06 $153.80 $167.32 $153.07 $165.23 618 797
2024-02-05 $159.40 $160.09 $155.00 $155.89 528 494
2024-02-02 $161.12 $164.21 $157.45 $161.63 442 496
2024-02-01 $165.01 $168.41 $161.76 $162.75 355 380
2024-01-31 $170.20 $172.25 $163.52 $163.71 382 772
2024-01-30 $173.69 $175.55 $170.81 $171.00 492 321
2024-01-29 $172.90 $176.79 $171.99 $175.46 263 456
2024-01-26 $174.76 $176.14 $171.96 $174.19 330 698
2024-01-25 $173.07 $176.57 $170.82 $173.41 700 029
2024-01-24 $170.00 $170.00 $165.90 $166.90 264 702
2024-01-23 $172.58 $172.82 $165.36 $167.95 407 534
2024-01-22 $166.69 $171.55 $164.28 $169.72 528 821
2024-01-19 $163.52 $165.42 $160.22 $164.19 564 701
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT