14-day Premium Trial Subscription Sign Up For FreeGet Free

$167.97 (0.27%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Avis Budget Group Stock Forecast

$167.97 (0.27%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Avis Budget Group Stock Price (Quote) NASDAQ:CAR

$167.97 ( 0.27% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $93.54 $172.70 Friday, 22nd Oct 2021 CAR stock ended at $167.97. This is 0.27% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.76% from a day low at $164.86 to a day high of $172.70.
90 days $74.26 $172.70
52 weeks $28.20 $172.70

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-10-22 $167.19 $172.70 $164.86 $167.97 2 563 163
2021-10-21 $160.99 $167.72 $160.30 $167.51 1 597 014
2021-10-20 $158.79 $165.28 $158.08 $160.30 1 542 585
2021-10-19 $159.15 $161.80 $157.21 $158.90 2 050 081
2021-10-18 $150.19 $159.92 $149.51 $158.32 2 056 769
2021-10-15 $149.93 $152.46 $145.32 $150.97 1 452 804
2021-10-14 $143.01 $147.76 $139.92 $147.19 2 279 141
2021-10-13 $154.14 $154.14 $142.86 $149.86 3 165 931
2021-10-12 $143.53 $153.85 $142.91 $153.39 2 681 217
2021-10-11 $137.59 $143.89 $137.18 $142.43 1 947 884
2021-10-08 $127.05 $138.95 $127.05 $138.20 2 998 618
2021-10-07 $130.90 $131.22 $124.43 $126.45 2 206 296
2021-10-06 $127.14 $129.66 $124.37 $128.58 1 239 159
2021-10-05 $121.58 $128.87 $121.01 $128.78 1 648 607
2021-10-04 $121.83 $123.18 $119.13 $120.94 1 690 069
2021-10-01 $118.47 $123.36 $117.21 $121.89 1 270 980
2021-09-30 $118.38 $119.14 $114.51 $116.51 1 679 407
2021-09-29 $120.21 $120.21 $120.21 $120.21 0
2021-09-28 $119.90 $124.00 $119.23 $120.21 1 869 317
2021-09-27 $113.05 $122.65 $112.17 $120.16 3 371 688
2021-09-24 $108.00 $112.50 $107.47 $111.61 1 709 052
2021-09-23 $101.11 $108.63 $100.72 $108.13 2 706 056
2021-09-22 $93.54 $101.09 $93.54 $100.00 2 256 882
2021-09-21 $96.58 $96.88 $92.15 $94.11 1 482 093
2021-09-20 $92.60 $95.78 $92.14 $94.93 1 331 740
2021-09-17 $99.70 $102.94 $93.56 $95.32 4 141 868
2021-09-16 $93.04 $100.01 $92.84 $98.79 3 983 382
2021-09-15 $90.46 $90.46 $86.03 $90.00 1 419 170
2021-09-14 $90.59 $90.76 $88.08 $90.00 962 035
2021-09-13 $87.85 $90.64 $85.68 $90.30 1 618 999
2021-09-10 $92.83 $92.83 $86.55 $86.63 2 734 059
2021-09-09 $89.66 $93.34 $87.75 $91.33 1 560 467
2021-09-08 $94.14 $94.14 $90.04 $90.29 3 317 405
2021-09-07 $92.16 $95.46 $91.19 $94.17 3 180 205
2021-09-03 $94.75 $97.16 $92.11 $92.34 1 553 412
2021-09-02 $94.00 $97.05 $91.41 $94.99 1 733 816
2021-09-01 $91.56 $93.92 $90.34 $93.17 1 438 813
2021-08-31 $89.60 $91.42 $88.51 $90.75 842 873
2021-08-30 $91.31 $92.29 $88.51 $89.77 1 172 986
2021-08-27 $88.78 $91.54 $88.61 $91.00 799 638
2021-08-26 $90.90 $91.87 $87.55 $88.75 1 319 834
2021-08-25 $92.01 $93.25 $90.57 $91.25 860 760
2021-08-24 $91.93 $93.23 $91.11 $91.12 825 835
2021-08-23 $92.09 $94.40 $90.39 $90.88 1 295 115
2021-08-20 $91.14 $91.69 $87.24 $89.80 1 150 983
2021-08-19 $91.98 $93.43 $87.90 $90.95 1 754 349
2021-08-18 $90.67 $95.09 $90.67 $93.56 2 178 408
2021-08-17 $91.03 $93.18 $89.91 $91.27 1 807 067
2021-08-16 $90.56 $94.08 $88.92 $92.55 1 814 573
2021-08-13 $89.19 $94.10 $89.19 $92.01 2 220 626

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through Americas and International segments. It operates the Avis car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget vehicle rental system with approximately... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT