14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $102.53 $118.07 Thursday, 20th Jun 2024 CAR stock ended at $111.77. This is 7.05% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 10.01% from a day low at $102.76 to a day high of $113.05.
90 days $93.53 $132.25
52 weeks $93.53 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
Jun 20, 2024 $104.05 $113.05 $102.76 $111.77 1 035 525
Jun 18, 2024 $105.27 $106.96 $104.34 $104.41 470 139
Jun 17, 2024 $104.78 $106.08 $102.53 $105.53 332 779
Jun 14, 2024 $106.03 $107.73 $103.31 $105.25 650 039
Jun 13, 2024 $111.43 $111.43 $107.01 $108.21 323 083
Jun 12, 2024 $107.70 $113.73 $107.45 $111.60 780 227
Jun 11, 2024 $105.23 $105.72 $103.99 $104.26 492 608
Jun 10, 2024 $106.43 $108.75 $105.50 $106.98 459 058
Jun 07, 2024 $106.19 $109.54 $105.50 $108.21 280 366
Jun 06, 2024 $110.78 $110.78 $106.50 $108.23 383 680
Jun 05, 2024 $109.90 $111.22 $108.40 $110.98 260 284
Jun 04, 2024 $112.17 $112.65 $108.41 $109.19 387 744
Jun 03, 2024 $114.85 $114.98 $111.83 $113.04 321 229
May 31, 2024 $112.25 $114.02 $110.99 $113.73 389 754
May 30, 2024 $109.96 $112.28 $109.77 $111.11 307 439
May 29, 2024 $108.90 $111.00 $108.83 $109.26 549 243
May 28, 2024 $113.31 $113.93 $110.77 $111.24 365 985
May 24, 2024 $110.59 $112.04 $108.85 $111.91 347 214
May 23, 2024 $114.15 $114.15 $107.90 $109.86 384 719
May 22, 2024 $113.60 $115.44 $112.92 $113.65 362 329
May 21, 2024 $117.63 $118.07 $113.28 $113.85 509 234
May 20, 2024 $117.63 $119.49 $116.64 $118.27 530 095
May 17, 2024 $121.41 $121.92 $117.44 $118.31 733 706
May 16, 2024 $121.36 $122.50 $120.00 $121.82 349 832
May 15, 2024 $129.62 $130.00 $121.57 $121.95 552 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT