GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Avis Budget Group Stock Price (Quote) NASDAQ:CAR

$83.29 ( 4.00% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $77.03 $95.10 Wednesday, 23rd Jun 2021 CAR stock ended at $83.29. This is 4% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.69% from a day low at $79.51 to a day high of $84.83.
90 days $62.85 $95.10
52 weeks $20.10 $95.10

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-06-23 $79.52 $84.83 $79.51 $83.29 1 414 414
2021-06-22 $82.17 $82.47 $79.90 $80.09 1 100 769
2021-06-21 $82.36 $83.73 $81.64 $83.25 983 542
2021-06-18 $81.40 $82.28 $77.03 $80.86 2 482 231
2021-06-17 $87.40 $89.05 $81.86 $82.49 1 647 214
2021-06-16 $89.84 $90.25 $86.77 $87.83 976 252
2021-06-15 $92.29 $94.50 $89.50 $90.75 914 797
2021-06-14 $94.46 $95.10 $90.51 $91.60 993 463
2021-06-11 $89.04 $94.49 $88.29 $94.24 1 457 599
2021-06-10 $89.25 $90.34 $86.20 $86.96 1 431 669
2021-06-09 $91.99 $92.02 $87.28 $88.52 1 070 811
2021-06-08 $89.09 $92.21 $88.29 $91.86 1 061 002
2021-06-07 $86.59 $89.33 $86.32 $89.23 991 444
2021-06-04 $86.91 $87.59 $85.15 $85.49 1 584 990
2021-06-03 $85.49 $88.10 $84.39 $86.71 626 902
2021-06-02 $90.00 $90.00 $86.29 $86.63 640 739
2021-06-01 $88.35 $90.93 $88.18 $89.51 885 150
2021-05-28 $85.80 $87.95 $84.40 $87.82 852 144
2021-05-27 $84.86 $86.50 $84.50 $85.26 880 752
2021-05-26 $82.50 $84.43 $82.21 $83.98 1 345 041
2021-05-25 $85.00 $86.80 $82.36 $82.49 795 713
2021-05-24 $84.08 $85.81 $83.03 $84.52 730 738
2021-05-21 $84.10 $84.97 $81.94 $83.11 772 262
2021-05-20 $81.81 $83.47 $80.63 $82.86 1 320 205
2021-05-19 $83.20 $83.64 $80.33 $82.17 996 370
2021-05-18 $88.48 $89.83 $85.41 $85.45 1 069 522
2021-05-17 $86.74 $88.74 $84.88 $88.06 957 173
2021-05-14 $80.20 $87.27 $80.20 $86.83 1 388 356
2021-05-13 $75.88 $80.51 $75.76 $78.90 1 485 481
2021-05-12 $80.79 $81.81 $74.91 $75.62 2 352 697
2021-05-11 $80.40 $82.55 $78.06 $81.90 1 485 104
2021-05-10 $81.92 $83.70 $81.55 $82.32 1 702 204
2021-05-07 $83.50 $85.71 $81.75 $82.23 1 024 293
2021-05-06 $82.85 $84.00 $80.16 $83.91 1 443 066
2021-05-05 $84.50 $85.44 $81.88 $83.96 1 329 786
2021-05-04 $86.66 $88.38 $82.15 $83.35 2 624 907
2021-05-03 $89.79 $90.29 $86.40 $89.01 2 150 205
2021-04-30 $87.18 $89.64 $86.75 $89.61 1 083 819
2021-04-29 $89.33 $89.70 $86.75 $88.04 812 451
2021-04-28 $88.21 $88.80 $87.20 $88.55 837 332
2021-04-27 $85.31 $88.27 $85.31 $88.21 1 120 304
2021-04-26 $83.93 $86.05 $83.35 $85.45 1 378 478
2021-04-23 $79.82 $83.44 $78.65 $83.25 1 228 710
2021-04-22 $79.41 $81.31 $78.94 $79.33 1 943 927
2021-04-21 $75.20 $79.07 $74.06 $79.01 1 305 962
2021-04-20 $76.00 $76.94 $72.40 $74.71 1 777 968
2021-04-19 $78.04 $78.75 $76.66 $78.15 832 395
2021-04-16 $78.62 $79.99 $78.27 $79.15 821 173
2021-04-15 $78.10 $78.57 $76.17 $78.18 734 444
2021-04-14 $76.07 $78.68 $75.77 $77.24 1 276 247

About Avis Budget Group

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through Americas and International segments. It operates the Avis car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget vehicle rental system with approximately... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT