NASDAQ:CAR
$162.98
(
-1.50%
)
Friday, 26th May 2023
Avis Budget Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.55 | $181.99 | Friday, 26th May 2023 CAR stock ended at $162.98. This is 1.5% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.77% from a day low at $159.84 to a day high of $165.87. |
| 90 days | $157.55 | $235.99 | |
| 52 weeks | $131.83 | $251.26 |
Historical Avis Budget Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $162.96 | $165.87 | $159.84 | $162.98 | 336 975 |
| 2023-05-25 | $165.61 | $166.76 | $162.67 | $165.46 | 270 651 |
| 2023-05-24 | $165.31 | $165.97 | $159.17 | $164.48 | 331 727 |
| 2023-05-23 | $164.65 | $171.86 | $163.65 | $167.11 | 311 754 |
| 2023-05-22 | $161.75 | $165.85 | $158.96 | $165.25 | 269 616 |
| 2023-05-19 | $163.88 | $164.28 | $158.79 | $160.32 | 264 917 |
| 2023-05-18 | $163.52 | $164.12 | $158.53 | $162.70 | 276 570 |
| 2023-05-17 | $159.22 | $164.20 | $158.75 | $163.13 | 278 125 |
| 2023-05-16 | $161.76 | $163.46 | $157.55 | $157.79 | 231 635 |
| 2023-05-15 | $159.34 | $163.56 | $157.98 | $162.91 | 365 750 |
| 2023-05-12 | $164.76 | $165.00 | $157.93 | $158.89 | 224 658 |
| 2023-05-11 | $161.99 | $163.87 | $161.07 | $163.55 | 275 045 |
| 2023-05-10 | $164.85 | $164.92 | $160.81 | $163.54 | 296 777 |
| 2023-05-09 | $160.50 | $163.65 | $159.41 | $161.41 | 303 796 |
| 2023-05-08 | $166.90 | $168.92 | $160.69 | $162.50 | 656 116 |
| 2023-05-05 | $169.00 | $170.99 | $165.03 | $167.47 | 441 168 |
| 2023-05-04 | $167.35 | $169.39 | $161.18 | $162.27 | 576 671 |
| 2023-05-03 | $170.00 | $173.20 | $167.75 | $168.09 | 618 173 |
| 2023-05-02 | $172.45 | $175.00 | $162.92 | $171.76 | 1 140 388 |
| 2023-05-01 | $178.00 | $180.83 | $175.13 | $177.19 | 785 812 |
| 2023-04-28 | $175.86 | $181.99 | $175.86 | $176.67 | 581 914 |
| 2023-04-27 | $172.00 | $176.45 | $170.82 | $176.09 | 497 430 |
| 2023-04-26 | $167.33 | $169.29 | $165.76 | $166.29 | 433 253 |
| 2023-04-25 | $171.56 | $171.56 | $163.81 | $166.14 | 461 786 |
| 2023-04-24 | $175.12 | $176.00 | $170.32 | $173.56 | 386 026 |
| 2023-04-21 | $173.61 | $177.00 | $171.00 | $176.71 | 377 786 |
| 2023-04-20 | $176.82 | $178.40 | $171.71 | $172.57 | 391 896 |
| 2023-04-19 | $175.99 | $180.44 | $172.59 | $180.10 | 629 391 |
| 2023-04-18 | $184.84 | $185.00 | $173.34 | $178.20 | 649 066 |
| 2023-04-17 | $179.15 | $184.72 | $178.41 | $183.22 | 487 263 |
| 2023-04-14 | $181.17 | $183.98 | $177.63 | $177.82 | 334 960 |
| 2023-04-13 | $186.85 | $186.85 | $180.48 | $181.17 | 376 874 |
| 2023-04-12 | $197.07 | $197.48 | $177.60 | $184.87 | 813 161 |
| 2023-04-11 | $192.29 | $196.86 | $191.29 | $195.04 | 459 542 |
| 2023-04-10 | $179.11 | $191.98 | $179.11 | $190.69 | 424 666 |
| 2023-04-06 | $177.25 | $183.56 | $175.18 | $181.44 | 382 686 |
| 2023-04-05 | $186.44 | $187.37 | $176.44 | $177.88 | 345 391 |
| 2023-04-04 | $195.03 | $195.03 | $184.73 | $187.86 | 357 298 |
| 2023-04-03 | $194.88 | $198.87 | $190.74 | $192.20 | 616 847 |
| 2023-03-31 | $189.55 | $197.60 | $188.81 | $194.80 | 425 267 |
| 2023-03-30 | $187.14 | $188.48 | $184.51 | $187.76 | 357 855 |
| 2023-03-29 | $181.92 | $183.94 | $179.24 | $183.67 | 355 777 |
| 2023-03-28 | $178.50 | $182.26 | $177.13 | $177.58 | 269 387 |
| 2023-03-27 | $182.19 | $182.90 | $176.04 | $179.81 | 280 962 |
| 2023-03-24 | $178.07 | $181.28 | $173.16 | $179.70 | 464 816 |
| 2023-03-23 | $178.78 | $185.95 | $176.10 | $181.07 | 547 253 |
| 2023-03-22 | $183.59 | $184.54 | $175.58 | $176.15 | 447 869 |
| 2023-03-21 | $181.02 | $187.28 | $179.06 | $183.97 | 479 161 |
| 2023-03-20 | $174.76 | $179.60 | $172.97 | $175.11 | 450 856 |
| 2023-03-17 | $180.44 | $180.71 | $171.30 | $173.38 | 1 096 143 |
About Avis Budget Group
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
