$162.98 (-1.50%)

Volume: 336.975k

Closed: May 26, 2023

Hollow Logo Score: -3.218
Avis Budget Group Stock
$162.98 (-1.50%)

Volume: 336.975k

Closed: May 26, 2023

Score Hollow Logo -3.218
NASDAQ:CAR

Avis Budget Group Stock Price (Quote)

$162.98 ( -1.50% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $157.55 $181.99 Friday, 26th May 2023 CAR stock ended at $162.98. This is 1.5% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.77% from a day low at $159.84 to a day high of $165.87.
90 days $157.55 $235.99
52 weeks $131.83 $251.26

Historical Avis Budget Group prices

Date Open High Low Close Volume
2023-05-26 $162.96 $165.87 $159.84 $162.98 336 975
2023-05-25 $165.61 $166.76 $162.67 $165.46 270 651
2023-05-24 $165.31 $165.97 $159.17 $164.48 331 727
2023-05-23 $164.65 $171.86 $163.65 $167.11 311 754
2023-05-22 $161.75 $165.85 $158.96 $165.25 269 616
2023-05-19 $163.88 $164.28 $158.79 $160.32 264 917
2023-05-18 $163.52 $164.12 $158.53 $162.70 276 570
2023-05-17 $159.22 $164.20 $158.75 $163.13 278 125
2023-05-16 $161.76 $163.46 $157.55 $157.79 231 635
2023-05-15 $159.34 $163.56 $157.98 $162.91 365 750
2023-05-12 $164.76 $165.00 $157.93 $158.89 224 658
2023-05-11 $161.99 $163.87 $161.07 $163.55 275 045
2023-05-10 $164.85 $164.92 $160.81 $163.54 296 777
2023-05-09 $160.50 $163.65 $159.41 $161.41 303 796
2023-05-08 $166.90 $168.92 $160.69 $162.50 656 116
2023-05-05 $169.00 $170.99 $165.03 $167.47 441 168
2023-05-04 $167.35 $169.39 $161.18 $162.27 576 671
2023-05-03 $170.00 $173.20 $167.75 $168.09 618 173
2023-05-02 $172.45 $175.00 $162.92 $171.76 1 140 388
2023-05-01 $178.00 $180.83 $175.13 $177.19 785 812
2023-04-28 $175.86 $181.99 $175.86 $176.67 581 914
2023-04-27 $172.00 $176.45 $170.82 $176.09 497 430
2023-04-26 $167.33 $169.29 $165.76 $166.29 433 253
2023-04-25 $171.56 $171.56 $163.81 $166.14 461 786
2023-04-24 $175.12 $176.00 $170.32 $173.56 386 026
2023-04-21 $173.61 $177.00 $171.00 $176.71 377 786
2023-04-20 $176.82 $178.40 $171.71 $172.57 391 896
2023-04-19 $175.99 $180.44 $172.59 $180.10 629 391
2023-04-18 $184.84 $185.00 $173.34 $178.20 649 066
2023-04-17 $179.15 $184.72 $178.41 $183.22 487 263
2023-04-14 $181.17 $183.98 $177.63 $177.82 334 960
2023-04-13 $186.85 $186.85 $180.48 $181.17 376 874
2023-04-12 $197.07 $197.48 $177.60 $184.87 813 161
2023-04-11 $192.29 $196.86 $191.29 $195.04 459 542
2023-04-10 $179.11 $191.98 $179.11 $190.69 424 666
2023-04-06 $177.25 $183.56 $175.18 $181.44 382 686
2023-04-05 $186.44 $187.37 $176.44 $177.88 345 391
2023-04-04 $195.03 $195.03 $184.73 $187.86 357 298
2023-04-03 $194.88 $198.87 $190.74 $192.20 616 847
2023-03-31 $189.55 $197.60 $188.81 $194.80 425 267
2023-03-30 $187.14 $188.48 $184.51 $187.76 357 855
2023-03-29 $181.92 $183.94 $179.24 $183.67 355 777
2023-03-28 $178.50 $182.26 $177.13 $177.58 269 387
2023-03-27 $182.19 $182.90 $176.04 $179.81 280 962
2023-03-24 $178.07 $181.28 $173.16 $179.70 464 816
2023-03-23 $178.78 $185.95 $176.10 $181.07 547 253
2023-03-22 $183.59 $184.54 $175.58 $176.15 447 869
2023-03-21 $181.02 $187.28 $179.06 $183.97 479 161
2023-03-20 $174.76 $179.60 $172.97 $175.11 450 856
2023-03-17 $180.44 $180.71 $171.30 $173.38 1 096 143
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT