NASDAQ:CAR
$195.69
(
3.49%
)
Friday, 27th Jan 2023
Avis Budget Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.55 | $201.76 | Friday, 27th Jan 2023 CAR stock ended at $195.69. This is 3.49% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.85% from a day low at $187.59 to a day high of $196.69. |
| 90 days | $153.55 | $246.22 | |
| 52 weeks | $131.83 | $327.80 |
Historical Avis Budget Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $189.09 | $196.69 | $187.59 | $195.69 | 362 455 |
| 2023-01-26 | $190.94 | $192.88 | $185.22 | $189.09 | 300 773 |
| 2023-01-25 | $184.00 | $191.67 | $182.76 | $189.56 | 242 696 |
| 2023-01-24 | $192.60 | $194.05 | $187.27 | $188.15 | 267 964 |
| 2023-01-23 | $191.30 | $195.12 | $191.30 | $194.20 | 1 097 541 |
| 2023-01-20 | $186.54 | $192.79 | $185.92 | $191.93 | 1 154 600 |
| 2023-01-19 | $189.06 | $191.94 | $184.50 | $187.22 | 1 031 800 |
| 2023-01-18 | $198.08 | $201.76 | $191.43 | $192.49 | 929 200 |
| 2023-01-17 | $191.30 | $195.76 | $189.78 | $194.53 | 879 443 |
| 2023-01-13 | $187.22 | $192.37 | $186.48 | $190.90 | 425 132 |
| 2023-01-12 | $185.69 | $189.50 | $182.15 | $189.34 | 637 521 |
| 2023-01-11 | $174.42 | $184.89 | $173.72 | $182.00 | 758 645 |
| 2023-01-10 | $168.72 | $173.36 | $165.85 | $171.67 | 464 829 |
| 2023-01-09 | $168.19 | $172.15 | $166.44 | $167.84 | 445 316 |
| 2023-01-06 | $170.88 | $174.97 | $166.10 | $166.30 | 410 000 |
| 2023-01-05 | $166.81 | $169.60 | $164.94 | $168.85 | 375 298 |
| 2023-01-04 | $167.22 | $169.50 | $164.98 | $169.16 | 351 704 |
| 2023-01-03 | $165.81 | $167.96 | $162.71 | $164.75 | 1 019 943 |
| 2022-12-30 | $160.99 | $164.79 | $160.60 | $163.93 | 512 202 |
| 2022-12-29 | $160.51 | $163.84 | $159.43 | $162.70 | 656 302 |
| 2022-12-28 | $155.91 | $159.49 | $153.55 | $158.23 | 869 289 |
| 2022-12-27 | $160.30 | $161.55 | $155.56 | $156.39 | 464 534 |
| 2022-12-23 | $157.64 | $162.10 | $154.73 | $161.41 | 780 179 |
| 2022-12-22 | $162.43 | $163.84 | $154.31 | $155.70 | 998 555 |
| 2022-12-21 | $175.05 | $175.56 | $165.65 | $167.32 | 733 007 |
| 2022-12-20 | $171.81 | $174.31 | $170.55 | $171.51 | 768 753 |
| 2022-12-19 | $178.72 | $179.42 | $170.73 | $172.08 | 825 543 |
| 2022-12-16 | $181.12 | $183.38 | $174.18 | $177.04 | 2 414 528 |
| 2022-12-15 | $186.21 | $187.43 | $181.40 | $185.22 | 900 273 |
| 2022-12-14 | $188.18 | $194.92 | $187.81 | $191.63 | 810 220 |
| 2022-12-13 | $193.98 | $195.57 | $186.31 | $189.46 | 682 174 |
| 2022-12-12 | $182.24 | $192.35 | $181.23 | $188.00 | 660 149 |
| 2022-12-09 | $183.81 | $187.28 | $181.42 | $182.54 | 472 904 |
| 2022-12-08 | $191.93 | $193.54 | $183.32 | $185.99 | 607 737 |
| 2022-12-07 | $193.97 | $196.00 | $189.51 | $189.94 | 1 089 501 |
| 2022-12-06 | $195.89 | $199.54 | $190.48 | $194.07 | 1 914 831 |
| 2022-12-05 | $214.84 | $214.88 | $195.76 | $196.45 | 878 357 |
| 2022-12-02 | $217.04 | $220.18 | $214.39 | $217.28 | 784 482 |
| 2022-12-01 | $224.26 | $225.58 | $217.47 | $218.57 | 481 420 |
| 2022-11-30 | $223.92 | $227.31 | $219.07 | $223.60 | 2 121 738 |
| 2022-11-29 | $222.05 | $228.48 | $218.47 | $224.95 | 405 477 |
| 2022-11-28 | $219.86 | $223.44 | $219.12 | $220.02 | 642 368 |
| 2022-11-25 | $220.31 | $224.64 | $219.70 | $223.96 | 204 981 |
| 2022-11-23 | $223.54 | $225.08 | $218.01 | $222.79 | 710 453 |
| 2022-11-22 | $226.86 | $232.10 | $224.62 | $225.41 | 477 209 |
| 2022-11-21 | $225.51 | $228.52 | $222.55 | $223.73 | 402 203 |
| 2022-11-18 | $230.07 | $230.75 | $222.76 | $226.27 | 299 807 |
| 2022-11-17 | $230.00 | $230.00 | $221.35 | $225.16 | 437 642 |
| 2022-11-16 | $231.26 | $236.03 | $228.18 | $234.06 | 278 395 |
| 2022-11-15 | $240.05 | $246.22 | $236.27 | $238.98 | 376 146 |
About Avis Budget Group
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
