14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$184.60 (5.68%)

Volume: 1.288M

Closed: May 23, 2022

Hollow Logo Score: -2.091

Avis Budget Group Stock Forecast

BUY SELL NASDAQ:CAR
$184.60 (5.68%)

Volume: 1.288M

Closed: May 23, 2022

Score Hollow Logo -2.091

Avis Budget Group Stock Price (Quote) NASDAQ:CAR

$184.60 ( 5.68% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $165.20 $307.95 Monday, 23rd May 2022 CAR stock ended at $184.60. This is 5.68% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.31% from a day low at $176.89 to a day high of $186.29.
90 days $141.79 $327.80
52 weeks $65.87 $545.11

Historical Avis Budget Group prices

Date Open High Low Close Volume
2022-05-23 $179.58 $186.29 $176.89 $184.60 1 288 310
2022-05-20 $184.59 $185.25 $165.20 $174.68 1 001 780
2022-05-19 $182.11 $187.57 $174.07 $179.72 1 776 222
2022-05-18 $208.35 $209.00 $185.13 $186.24 1 031 535
2022-05-17 $212.12 $216.97 $209.64 $212.82 641 191
2022-05-16 $206.45 $210.57 $200.65 $207.47 750 503
2022-05-13 $221.05 $228.89 $205.06 $205.13 1 605 630
2022-05-12 $221.44 $227.81 $211.56 $219.94 703 577
2022-05-11 $226.97 $236.32 $218.36 $223.41 1 219 884
2022-05-10 $230.88 $241.36 $221.36 $226.98 805 546
2022-05-09 $250.91 $252.45 $223.78 $227.26 889 040
2022-05-06 $269.33 $270.01 $249.01 $255.86 946 618
2022-05-05 $283.95 $289.00 $269.27 $273.70 645 651
2022-05-04 $286.08 $299.00 $270.77 $291.21 1 084 676
2022-05-03 $302.00 $307.95 $261.65 $285.28 2 115 100
2022-05-02 $263.12 $293.08 $259.70 $280.56 1 700 620
2022-04-29 $273.05 $282.80 $266.76 $267.67 586 822
2022-04-28 $283.61 $286.05 $256.70 $273.05 910 314
2022-04-27 $275.44 $290.64 $267.41 $277.57 1 042 804
2022-04-26 $293.67 $297.04 $269.38 $273.53 1 331 647
2022-04-25 $287.02 $303.26 $286.37 $299.70 1 519 891
2022-04-22 $322.65 $327.76 $293.66 $298.07 391 759
2022-04-21 $322.65 $327.80 $304.17 $308.82 1 183 000
2022-04-20 $290.00 $324.83 $290.00 $319.42 1 783 700
2022-04-19 $268.21 $286.06 $266.47 $285.35 589 700
2022-04-18 $262.99 $271.99 $259.48 $266.48 502 300
2022-04-14 $269.19 $274.61 $257.81 $265.42 530 299
2022-04-13 $261.04 $269.89 $258.41 $269.23 401 900
2022-04-12 $258.69 $271.09 $254.41 $257.49 717 019
2022-04-11 $241.71 $261.90 $240.99 $256.80 487 807
2022-04-08 $249.61 $257.73 $243.60 $244.71 909 000
2022-04-07 $246.02 $256.03 $239.33 $251.68 712 000
2022-04-06 $260.53 $264.47 $236.36 $246.44 1 450 600
2022-04-05 $279.34 $285.88 $270.81 $276.71 695 100
2022-04-04 $260.75 $288.29 $260.75 $283.74 1 105 100
2022-04-01 $266.26 $277.85 $249.13 $260.63 1 247 162
2022-03-31 $254.75 $266.21 $252.50 $263.23 692 529
2022-03-30 $264.27 $269.20 $255.62 $256.47 798 123
2022-03-29 $263.34 $272.50 $253.42 $269.88 732 800
2022-03-28 $262.76 $262.84 $252.69 $259.38 1 093 900
2022-03-25 $272.00 $272.99 $259.38 $262.87 1 139 700
2022-03-24 $267.01 $271.51 $258.94 $269.01 857 100
2022-03-23 $274.06 $283.73 $267.25 $267.85 639 500
2022-03-22 $276.07 $288.91 $273.64 $279.78 1 569 626
2022-03-21 $286.46 $286.46 $266.52 $271.63 1 324 182
2022-03-18 $298.26 $298.95 $274.26 $283.13 1 864 972
2022-03-17 $276.65 $299.33 $274.70 $298.00 1 263 100
2022-03-16 $239.42 $282.89 $235.10 $281.49 3 339 400
2022-03-15 $215.86 $231.76 $214.16 $231.63 919 900
2022-03-14 $208.73 $225.47 $207.01 $213.14 1 526 200

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through Americas and International segments. It operates the Avis car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget vehicle rental system with approximately... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT