$155.85
-0.340 (-0.218%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.40 | $197.28 | Monday, 13th Jul 2026 CAR stock ended at $155.85. This is 0.218% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.17% from a day low at $151.05 to a day high of $157.35. |
| 90 days | $140.84 | $847.70 | |
| 52 weeks | $85.97 | $847.70 |
Historical Avis Budget Group prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $157.18 | $157.35 | $151.05 | $155.85 | 352 155 |
| Jul 10, 2026 | $159.53 | $161.14 | $154.73 | $156.19 | 257 333 |
| Jul 09, 2026 | $155.32 | $162.94 | $153.66 | $159.68 | 321 143 |
| Jul 08, 2026 | $154.60 | $156.20 | $150.00 | $153.18 | 396 362 |
| Jul 07, 2026 | $158.64 | $159.81 | $152.37 | $155.49 | 349 635 |
| Jul 06, 2026 | $163.48 | $164.12 | $154.69 | $158.40 | 565 116 |
| Jul 02, 2026 | $149.30 | $163.83 | $147.86 | $163.44 | 539 323 |
| Jul 01, 2026 | $146.98 | $150.48 | $145.34 | $146.94 | 909 315 |
| Jun 30, 2026 | $151.90 | $153.10 | $144.40 | $147.83 | 964 215 |
| Jun 29, 2026 | $166.14 | $166.48 | $154.11 | $155.18 | 1 065 463 |
| Jun 26, 2026 | $164.65 | $170.74 | $164.37 | $166.49 | 1 075 500 |
| Jun 25, 2026 | $174.74 | $176.50 | $163.55 | $165.20 | 2 316 458 |
| Jun 24, 2026 | $183.88 | $186.58 | $174.45 | $175.29 | 634 146 |
| Jun 23, 2026 | $193.20 | $197.28 | $188.08 | $190.46 | 566 600 |
| Jun 22, 2026 | $187.65 | $189.94 | $184.46 | $186.28 | 329 800 |
| Jun 18, 2026 | $181.34 | $191.21 | $181.34 | $188.43 | 920 894 |
| Jun 17, 2026 | $186.14 | $187.49 | $178.32 | $180.88 | 375 359 |
| Jun 16, 2026 | $187.50 | $191.97 | $185.00 | $185.49 | 297 716 |
| Jun 15, 2026 | $186.87 | $191.08 | $185.00 | $190.07 | 453 532 |
| Jun 12, 2026 | $191.00 | $191.68 | $184.50 | $187.12 | 278 681 |
| Jun 11, 2026 | $187.02 | $191.17 | $184.55 | $189.61 | 497 743 |
| Jun 10, 2026 | $180.73 | $187.98 | $179.92 | $186.83 | 551 717 |
| Jun 09, 2026 | $181.80 | $183.74 | $175.00 | $181.34 | 566 991 |
| Jun 08, 2026 | $181.75 | $188.23 | $179.10 | $179.10 | 741 418 |
| Jun 05, 2026 | $175.43 | $177.69 | $170.34 | $176.79 | 372 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CAR