Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $93.53 $132.25 Thursday, 16th May 2024 CAR stock ended at $121.82. This is 0.107% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.08% from a day low at $120.00 to a day high of $122.50.
90 days $93.53 $132.25
52 weeks $93.53 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
Jan 31, 2023 $193.00 $200.16 $190.75 $200.04 373 960
Jan 30, 2023 $194.55 $198.62 $190.14 $190.59 514 469
Jan 27, 2023 $189.09 $196.69 $187.59 $195.69 362 455
Jan 26, 2023 $190.94 $192.88 $185.22 $189.09 300 773
Jan 25, 2023 $184.00 $191.67 $182.76 $189.56 242 696
Jan 24, 2023 $192.60 $194.05 $187.27 $188.15 267 964
Jan 23, 2023 $191.30 $195.12 $191.30 $194.20 1 097 541
Jan 20, 2023 $186.54 $192.79 $185.92 $191.93 1 154 600
Jan 19, 2023 $189.06 $191.94 $184.50 $187.22 1 031 800
Jan 18, 2023 $198.08 $201.76 $191.43 $192.49 929 200
Jan 17, 2023 $191.30 $195.76 $189.78 $194.53 879 443
Jan 13, 2023 $187.22 $192.37 $186.48 $190.90 425 132
Jan 12, 2023 $185.69 $189.50 $182.15 $189.34 637 521
Jan 11, 2023 $174.42 $184.89 $173.72 $182.00 758 645
Jan 10, 2023 $168.72 $173.36 $165.85 $171.67 464 829
Jan 09, 2023 $168.19 $172.15 $166.44 $167.84 445 316
Jan 06, 2023 $170.88 $174.97 $166.10 $166.30 410 000
Jan 05, 2023 $166.81 $169.60 $164.94 $168.85 375 298
Jan 04, 2023 $167.22 $169.50 $164.98 $169.16 351 704
Jan 03, 2023 $165.81 $167.96 $162.71 $164.75 1 019 943
Dec 30, 2022 $160.99 $164.79 $160.60 $163.93 512 202
Dec 29, 2022 $160.51 $163.84 $159.43 $162.70 656 302
Dec 28, 2022 $155.91 $159.49 $153.55 $158.23 869 289
Dec 27, 2022 $160.30 $161.55 $155.56 $156.39 464 534
Dec 23, 2022 $157.64 $162.10 $154.73 $161.41 780 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT