NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$94.75
-0.700 (-0.733%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Wednesday, 1st May 2024 CAR stock ended at $94.75. This is 0.733% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $93.90 to a day high of $97.90. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $170.00 | $173.20 | $167.75 | $168.09 | 618 173 |
| May 02, 2023 | $172.45 | $175.00 | $162.92 | $171.76 | 1 140 388 |
| May 01, 2023 | $178.00 | $180.83 | $175.13 | $177.19 | 785 812 |
| Apr 28, 2023 | $175.86 | $181.99 | $175.86 | $176.67 | 581 914 |
| Apr 27, 2023 | $172.00 | $176.45 | $170.82 | $176.09 | 497 430 |
| Apr 26, 2023 | $167.33 | $169.29 | $165.76 | $166.29 | 433 253 |
| Apr 25, 2023 | $171.56 | $171.56 | $163.81 | $166.14 | 461 786 |
| Apr 24, 2023 | $175.12 | $176.00 | $170.32 | $173.56 | 386 026 |
| Apr 21, 2023 | $173.61 | $177.00 | $171.00 | $176.71 | 377 786 |
| Apr 20, 2023 | $176.82 | $178.40 | $171.71 | $172.57 | 391 896 |
| Apr 19, 2023 | $175.99 | $180.44 | $172.59 | $180.10 | 629 391 |
| Apr 18, 2023 | $184.84 | $185.00 | $173.34 | $178.20 | 649 066 |
| Apr 17, 2023 | $179.15 | $184.72 | $178.41 | $183.22 | 487 263 |
| Apr 14, 2023 | $181.17 | $183.98 | $177.63 | $177.82 | 334 960 |
| Apr 13, 2023 | $186.85 | $186.85 | $180.48 | $181.17 | 376 874 |
| Apr 12, 2023 | $197.07 | $197.48 | $177.60 | $184.87 | 813 161 |
| Apr 11, 2023 | $192.29 | $196.86 | $191.29 | $195.04 | 459 542 |
| Apr 10, 2023 | $179.11 | $191.98 | $179.11 | $190.69 | 424 666 |
| Apr 06, 2023 | $177.25 | $183.56 | $175.18 | $181.44 | 382 686 |
| Apr 05, 2023 | $186.44 | $187.37 | $176.44 | $177.88 | 345 391 |
| Apr 04, 2023 | $195.03 | $195.03 | $184.73 | $187.86 | 357 298 |
| Apr 03, 2023 | $194.88 | $198.87 | $190.74 | $192.20 | 616 847 |
| Mar 31, 2023 | $189.55 | $197.60 | $188.81 | $194.80 | 425 267 |
| Mar 30, 2023 | $187.14 | $188.48 | $184.51 | $187.76 | 357 855 |
| Mar 29, 2023 | $181.92 | $183.94 | $179.24 | $183.67 | 355 777 |
