NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $28.34 | $28.69 | $27.35 | $28.15 | 2 925 500 |
| Mar 04, 2016 | $28.00 | $29.38 | $27.85 | $28.52 | 2 996 600 |
| Mar 03, 2016 | $27.84 | $28.78 | $27.70 | $28.24 | 2 476 000 |
| Mar 02, 2016 | $26.80 | $27.88 | $25.77 | $27.78 | 3 178 200 |
| Mar 01, 2016 | $26.12 | $26.74 | $25.20 | $26.63 | 3 231 500 |
| Feb 29, 2016 | $24.97 | $26.43 | $24.75 | $25.64 | 3 996 000 |
| Feb 26, 2016 | $23.94 | $25.19 | $23.65 | $24.72 | 3 747 400 |
| Feb 25, 2016 | $22.06 | $24.52 | $21.73 | $23.76 | 9 293 800 |
| Feb 24, 2016 | $24.90 | $25.46 | $21.91 | $22.04 | 25 889 200 |
| Feb 23, 2016 | $29.60 | $30.86 | $29.39 | $29.99 | 3 311 900 |
| Feb 22, 2016 | $29.60 | $30.50 | $29.19 | $29.69 | 2 764 200 |
| Feb 19, 2016 | $28.87 | $29.20 | $28.04 | $29.05 | 1 759 600 |
| Feb 18, 2016 | $29.69 | $29.69 | $28.26 | $29.25 | 2 063 000 |
| Feb 17, 2016 | $27.89 | $30.97 | $27.76 | $29.64 | 4 974 000 |
| Feb 16, 2016 | $26.58 | $27.86 | $25.34 | $27.60 | 2 244 800 |
| Feb 12, 2016 | $24.89 | $26.13 | $24.52 | $25.99 | 2 075 000 |
| Feb 11, 2016 | $25.02 | $25.82 | $24.27 | $24.70 | 2 693 100 |
| Feb 10, 2016 | $24.90 | $26.31 | $24.90 | $25.68 | 3 134 800 |
| Feb 09, 2016 | $24.24 | $25.46 | $24.05 | $24.89 | 3 543 300 |
| Feb 08, 2016 | $25.38 | $26.28 | $23.98 | $24.61 | 3 521 900 |
| Feb 05, 2016 | $26.57 | $26.57 | $25.33 | $25.90 | 3 611 500 |
| Feb 04, 2016 | $25.17 | $26.61 | $25.07 | $26.57 | 3 088 200 |
| Feb 03, 2016 | $24.42 | $25.46 | $23.39 | $25.30 | 2 754 800 |
| Feb 02, 2016 | $25.93 | $26.05 | $23.79 | $24.29 | 3 379 300 |
| Feb 01, 2016 | $25.93 | $26.74 | $25.63 | $26.46 | 2 964 800 |
