NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $31.34 | $31.83 | $30.60 | $31.38 | 1 120 200 |
| Oct 20, 2016 | $32.12 | $32.65 | $31.59 | $31.73 | 1 090 800 |
| Oct 19, 2016 | $32.13 | $32.53 | $31.90 | $32.17 | 966 600 |
| Oct 18, 2016 | $31.87 | $32.19 | $31.51 | $32.05 | 1 083 800 |
| Oct 17, 2016 | $31.19 | $31.92 | $30.99 | $31.53 | 1 246 900 |
| Oct 14, 2016 | $31.77 | $32.28 | $31.11 | $31.25 | 1 363 100 |
| Oct 13, 2016 | $31.86 | $31.86 | $30.89 | $31.56 | 2 144 200 |
| Oct 12, 2016 | $32.67 | $33.07 | $31.95 | $32.27 | 1 710 500 |
| Oct 11, 2016 | $33.59 | $33.70 | $32.31 | $32.63 | 1 656 500 |
| Oct 10, 2016 | $32.62 | $33.95 | $32.51 | $33.90 | 1 813 000 |
| Oct 07, 2016 | $33.57 | $33.70 | $32.30 | $32.56 | 2 057 200 |
| Oct 06, 2016 | $33.91 | $34.04 | $33.37 | $33.70 | 870 200 |
| Oct 05, 2016 | $33.47 | $34.50 | $33.28 | $33.99 | 1 697 300 |
| Oct 04, 2016 | $33.87 | $34.32 | $33.06 | $33.20 | 1 617 200 |
| Oct 03, 2016 | $33.98 | $34.41 | $33.53 | $33.78 | 1 547 000 |
| Sep 30, 2016 | $34.01 | $34.79 | $33.55 | $34.21 | 2 212 400 |
| Sep 29, 2016 | $34.58 | $34.91 | $33.47 | $33.73 | 2 051 100 |
| Sep 28, 2016 | $36.12 | $36.20 | $34.10 | $34.82 | 3 828 100 |
| Sep 27, 2016 | $38.95 | $39.54 | $35.41 | $35.77 | 7 186 000 |
| Sep 26, 2016 | $37.26 | $38.97 | $37.14 | $38.93 | 2 566 100 |
| Sep 23, 2016 | $38.24 | $38.59 | $37.38 | $37.49 | 1 841 800 |
| Sep 22, 2016 | $38.43 | $38.86 | $38.10 | $38.44 | 2 403 100 |
| Sep 21, 2016 | $37.12 | $38.29 | $37.05 | $38.18 | 1 874 700 |
| Sep 20, 2016 | $37.69 | $37.69 | $36.74 | $37.01 | 2 941 300 |
| Sep 19, 2016 | $37.78 | $38.28 | $37.35 | $37.54 | 3 936 000 |
