NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $37.55 | $37.93 | $36.74 | $37.38 | 1 457 452 |
| Jan 03, 2017 | $37.32 | $37.93 | $36.47 | $37.47 | 1 059 637 |
| Dec 30, 2016 | $37.26 | $37.74 | $36.37 | $36.68 | 979 666 |
| Dec 29, 2016 | $36.97 | $37.75 | $36.72 | $37.20 | 871 932 |
| Dec 28, 2016 | $37.67 | $38.04 | $36.39 | $36.79 | 2 735 876 |
| Dec 27, 2016 | $38.27 | $38.82 | $37.53 | $37.61 | 1 516 225 |
| Dec 23, 2016 | $37.41 | $38.26 | $37.32 | $38.20 | 1 215 153 |
| Dec 22, 2016 | $38.86 | $39.30 | $37.22 | $37.30 | 1 352 549 |
| Dec 21, 2016 | $39.63 | $40.23 | $38.92 | $38.94 | 1 613 076 |
| Dec 20, 2016 | $38.68 | $39.52 | $38.37 | $39.48 | 1 899 451 |
| Dec 19, 2016 | $38.26 | $39.00 | $37.92 | $38.43 | 924 914 |
| Dec 16, 2016 | $37.24 | $38.43 | $37.07 | $38.33 | 3 200 870 |
| Dec 15, 2016 | $36.23 | $37.23 | $36.17 | $37.16 | 1 041 131 |
| Dec 14, 2016 | $37.70 | $38.01 | $36.00 | $36.12 | 2 235 717 |
| Dec 13, 2016 | $37.79 | $38.07 | $36.69 | $37.83 | 2 212 202 |
| Dec 12, 2016 | $39.88 | $40.28 | $37.47 | $37.57 | 1 866 067 |
| Dec 09, 2016 | $40.74 | $40.77 | $40.05 | $40.46 | 742 248 |
| Dec 08, 2016 | $41.09 | $41.33 | $40.32 | $40.52 | 1 219 887 |
| Dec 07, 2016 | $40.71 | $41.53 | $40.15 | $41.03 | 1 241 273 |
| Dec 06, 2016 | $39.02 | $40.95 | $38.87 | $40.70 | 2 456 419 |
| Dec 05, 2016 | $38.90 | $39.50 | $38.43 | $39.16 | 890 142 |
| Dec 02, 2016 | $38.73 | $39.05 | $38.26 | $38.46 | 1 035 710 |
| Dec 01, 2016 | $38.48 | $39.45 | $38.09 | $38.83 | 1 708 126 |
| Nov 30, 2016 | $38.59 | $38.88 | $37.90 | $38.29 | 1 487 652 |
| Nov 29, 2016 | $38.70 | $39.30 | $38.24 | $38.34 | 1 403 844 |
