NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $36.88 | $38.00 | $36.40 | $37.68 | 20 583 100 |
| Sep 15, 2016 | $34.37 | $35.35 | $34.37 | $35.08 | 998 900 |
| Sep 14, 2016 | $33.70 | $34.47 | $32.87 | $34.40 | 1 597 900 |
| Sep 13, 2016 | $35.44 | $36.13 | $33.66 | $33.70 | 1 821 900 |
| Sep 12, 2016 | $35.70 | $36.34 | $35.12 | $35.95 | 2 220 300 |
| Sep 09, 2016 | $37.73 | $38.04 | $36.14 | $36.17 | 1 424 900 |
| Sep 08, 2016 | $37.90 | $38.32 | $37.41 | $38.22 | 848 700 |
| Sep 07, 2016 | $36.01 | $38.00 | $36.01 | $38.00 | 1 517 600 |
| Sep 06, 2016 | $35.95 | $36.20 | $35.39 | $35.96 | 1 119 500 |
| Sep 02, 2016 | $36.37 | $36.60 | $35.73 | $35.89 | 685 900 |
| Sep 01, 2016 | $36.18 | $37.07 | $35.65 | $36.07 | 1 228 400 |
| Aug 31, 2016 | $35.79 | $36.31 | $35.07 | $36.13 | 1 056 300 |
| Aug 30, 2016 | $36.38 | $36.93 | $35.72 | $35.93 | 653 100 |
| Aug 29, 2016 | $35.76 | $36.49 | $35.76 | $36.31 | 685 600 |
| Aug 26, 2016 | $35.71 | $36.44 | $35.34 | $35.65 | 1 506 400 |
| Aug 25, 2016 | $36.19 | $36.49 | $35.31 | $35.42 | 1 184 500 |
| Aug 24, 2016 | $36.93 | $37.32 | $35.90 | $36.00 | 1 091 600 |
| Aug 23, 2016 | $37.26 | $37.92 | $37.02 | $37.13 | 687 100 |
| Aug 22, 2016 | $36.76 | $37.28 | $36.29 | $37.05 | 1 746 000 |
| Aug 19, 2016 | $36.92 | $37.07 | $36.45 | $37.04 | 1 149 600 |
| Aug 18, 2016 | $36.32 | $37.59 | $36.32 | $37.13 | 2 781 700 |
| Aug 17, 2016 | $36.38 | $36.59 | $35.82 | $36.42 | 1 664 000 |
| Aug 16, 2016 | $36.94 | $37.13 | $36.41 | $36.50 | 1 661 600 |
| Aug 15, 2016 | $36.66 | $37.62 | $36.62 | $37.08 | 2 767 600 |
| Aug 12, 2016 | $36.84 | $37.03 | $36.30 | $36.38 | 1 864 600 |
