NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $38.00 | $38.45 | $36.95 | $36.98 | 2 099 900 |
| Aug 10, 2016 | $38.47 | $38.64 | $37.74 | $37.81 | 1 156 700 |
| Aug 09, 2016 | $38.51 | $38.75 | $37.15 | $38.34 | 2 428 000 |
| Aug 08, 2016 | $38.39 | $39.19 | $38.36 | $38.78 | 2 219 400 |
| Aug 05, 2016 | $38.51 | $38.92 | $38.00 | $38.36 | 3 153 400 |
| Aug 04, 2016 | $37.01 | $38.50 | $36.65 | $38.08 | 2 337 100 |
| Aug 03, 2016 | $36.92 | $37.49 | $35.80 | $36.89 | 4 339 500 |
| Aug 02, 2016 | $35.80 | $36.13 | $33.93 | $34.76 | 4 060 300 |
| Aug 01, 2016 | $36.72 | $36.72 | $35.95 | $36.00 | 2 215 600 |
| Jul 29, 2016 | $36.56 | $36.92 | $36.22 | $36.73 | 1 803 600 |
| Jul 28, 2016 | $37.06 | $37.22 | $36.51 | $36.73 | 1 553 400 |
| Jul 27, 2016 | $38.37 | $38.55 | $37.11 | $37.35 | 2 275 500 |
| Jul 26, 2016 | $37.95 | $38.40 | $37.52 | $38.03 | 1 315 300 |
| Jul 25, 2016 | $37.75 | $38.39 | $37.20 | $37.70 | 1 275 000 |
| Jul 22, 2016 | $36.92 | $38.02 | $36.56 | $37.79 | 2 651 200 |
| Jul 21, 2016 | $36.74 | $37.96 | $36.74 | $36.90 | 2 126 500 |
| Jul 20, 2016 | $36.31 | $37.30 | $36.15 | $36.95 | 1 607 100 |
| Jul 19, 2016 | $36.41 | $36.78 | $36.15 | $36.31 | 1 147 400 |
| Jul 18, 2016 | $36.26 | $36.94 | $36.07 | $36.71 | 1 248 600 |
| Jul 15, 2016 | $35.88 | $36.35 | $35.63 | $36.25 | 1 094 000 |
| Jul 14, 2016 | $35.85 | $36.60 | $35.85 | $36.00 | 1 492 800 |
| Jul 13, 2016 | $35.71 | $35.85 | $34.75 | $35.45 | 1 502 500 |
| Jul 12, 2016 | $35.33 | $35.85 | $35.06 | $35.53 | 2 465 100 |
| Jul 11, 2016 | $34.99 | $35.90 | $34.22 | $34.74 | 2 759 700 |
| Jul 08, 2016 | $31.54 | $34.65 | $31.54 | $34.61 | 3 868 300 |
