NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $29.77 | $30.53 | $29.50 | $30.45 | 3 683 386 |
| May 31, 2016 | $28.97 | $30.07 | $28.77 | $30.00 | 2 815 265 |
| May 27, 2016 | $28.21 | $29.23 | $28.14 | $28.79 | 1 844 047 |
| May 26, 2016 | $28.34 | $28.38 | $27.57 | $28.23 | 2 018 496 |
| May 25, 2016 | $27.50 | $28.44 | $27.30 | $28.24 | 3 101 562 |
| May 24, 2016 | $27.56 | $27.77 | $26.54 | $27.22 | 2 250 203 |
| May 23, 2016 | $27.29 | $27.70 | $27.12 | $27.35 | 2 115 918 |
| May 20, 2016 | $26.42 | $27.49 | $26.20 | $27.34 | 2 601 772 |
| May 19, 2016 | $26.12 | $26.55 | $25.32 | $26.30 | 2 155 473 |
| May 18, 2016 | $26.07 | $26.59 | $25.76 | $26.15 | 2 171 591 |
| May 17, 2016 | $25.09 | $26.85 | $25.03 | $25.96 | 3 859 617 |
| May 16, 2016 | $24.28 | $25.05 | $23.95 | $25.02 | 1 944 687 |
| May 13, 2016 | $24.63 | $25.21 | $23.90 | $24.12 | 2 374 824 |
| May 12, 2016 | $26.42 | $26.62 | $24.66 | $24.79 | 2 641 088 |
| May 11, 2016 | $26.28 | $27.12 | $25.99 | $26.14 | 2 560 314 |
| May 10, 2016 | $26.04 | $26.74 | $25.43 | $26.39 | 2 763 776 |
| May 09, 2016 | $26.16 | $26.47 | $25.35 | $25.79 | 2 672 028 |
| May 06, 2016 | $25.20 | $26.20 | $24.99 | $26.16 | 2 620 102 |
| May 05, 2016 | $25.05 | $26.32 | $24.91 | $25.40 | 5 089 913 |
| May 04, 2016 | $25.30 | $25.75 | $24.28 | $25.01 | 6 821 500 |
| May 03, 2016 | $24.30 | $24.33 | $23.00 | $23.54 | 3 324 494 |
| May 02, 2016 | $25.16 | $25.52 | $24.58 | $24.63 | 2 090 642 |
| Apr 29, 2016 | $25.13 | $25.18 | $24.45 | $25.10 | 2 013 972 |
| Apr 28, 2016 | $25.12 | $25.96 | $25.04 | $25.13 | 2 060 889 |
| Apr 27, 2016 | $24.31 | $25.47 | $24.03 | $25.46 | 2 727 075 |
