NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $30.54 | $31.91 | $30.54 | $30.90 | 1 317 300 |
| Jul 06, 2016 | $30.89 | $30.89 | $29.72 | $30.51 | 3 277 200 |
| Jul 05, 2016 | $32.10 | $32.34 | $30.79 | $31.24 | 1 634 600 |
| Jul 01, 2016 | $32.19 | $32.81 | $31.89 | $32.44 | 2 176 000 |
| Jun 30, 2016 | $30.91 | $32.41 | $30.21 | $32.23 | 2 826 200 |
| Jun 29, 2016 | $29.53 | $31.22 | $29.23 | $30.77 | 3 330 400 |
| Jun 28, 2016 | $29.35 | $30.13 | $28.16 | $29.12 | 4 816 900 |
| Jun 27, 2016 | $31.20 | $31.20 | $28.31 | $28.54 | 3 414 700 |
| Jun 24, 2016 | $33.00 | $33.92 | $31.32 | $31.71 | 3 731 700 |
| Jun 23, 2016 | $34.01 | $34.85 | $33.75 | $34.81 | 1 251 900 |
| Jun 22, 2016 | $33.39 | $34.52 | $33.19 | $33.47 | 1 659 900 |
| Jun 21, 2016 | $33.01 | $33.81 | $32.47 | $33.50 | 1 427 400 |
| Jun 20, 2016 | $32.67 | $34.02 | $32.49 | $33.20 | 1 971 700 |
| Jun 17, 2016 | $31.84 | $33.15 | $31.72 | $32.02 | 1 916 900 |
| Jun 16, 2016 | $31.55 | $31.79 | $30.65 | $31.67 | 1 822 457 |
| Jun 15, 2016 | $31.53 | $32.45 | $31.21 | $31.83 | 1 613 465 |
| Jun 14, 2016 | $32.02 | $32.41 | $30.82 | $31.38 | 1 525 983 |
| Jun 13, 2016 | $32.69 | $32.91 | $31.95 | $32.00 | 2 140 708 |
| Jun 10, 2016 | $33.68 | $33.94 | $32.58 | $32.86 | 2 212 088 |
| Jun 09, 2016 | $34.18 | $34.40 | $33.65 | $34.20 | 1 856 011 |
| Jun 08, 2016 | $34.47 | $34.80 | $33.94 | $34.35 | 2 989 277 |
| Jun 07, 2016 | $32.86 | $34.38 | $32.60 | $34.26 | 4 369 044 |
| Jun 06, 2016 | $30.75 | $32.67 | $30.65 | $32.57 | 4 608 594 |
| Jun 03, 2016 | $31.05 | $31.23 | $29.75 | $30.38 | 3 589 239 |
| Jun 02, 2016 | $30.26 | $31.20 | $29.99 | $31.19 | 2 390 948 |
