NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$94.75
-0.700 (-0.733%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Wednesday, 1st May 2024 CAR stock ended at $94.75. This is 0.733% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $93.90 to a day high of $97.90. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $24.42 | $25.46 | $23.39 | $25.30 | 2 754 800 |
| Feb 02, 2016 | $25.93 | $26.05 | $23.79 | $24.29 | 3 379 300 |
| Feb 01, 2016 | $25.93 | $26.74 | $25.63 | $26.46 | 2 964 800 |
| Jan 29, 2016 | $26.05 | $26.55 | $25.31 | $26.27 | 4 113 800 |
| Jan 28, 2016 | $26.96 | $27.31 | $25.08 | $25.88 | 3 018 800 |
| Jan 27, 2016 | $27.30 | $28.10 | $26.59 | $26.67 | 3 129 400 |
| Jan 26, 2016 | $25.59 | $28.04 | $25.47 | $27.52 | 4 163 900 |
| Jan 25, 2016 | $25.90 | $26.06 | $25.25 | $25.35 | 2 091 500 |
| Jan 22, 2016 | $25.96 | $27.10 | $25.81 | $26.08 | 3 669 300 |
| Jan 21, 2016 | $24.88 | $25.92 | $24.84 | $25.27 | 2 535 100 |
| Jan 20, 2016 | $24.06 | $25.08 | $22.94 | $24.87 | 5 032 600 |
| Jan 19, 2016 | $25.56 | $25.89 | $24.21 | $24.73 | 3 787 400 |
| Jan 15, 2016 | $25.89 | $26.50 | $24.59 | $25.23 | 5 244 300 |
| Jan 14, 2016 | $27.25 | $27.35 | $25.08 | $26.91 | 6 801 200 |
| Jan 13, 2016 | $29.53 | $29.69 | $26.87 | $27.19 | 4 216 800 |
| Jan 12, 2016 | $30.36 | $30.86 | $28.85 | $29.30 | 2 688 500 |
| Jan 11, 2016 | $30.98 | $31.29 | $29.56 | $30.09 | 2 426 900 |
| Jan 08, 2016 | $31.75 | $32.09 | $29.92 | $30.69 | 2 974 800 |
| Jan 07, 2016 | $32.40 | $33.56 | $31.23 | $31.53 | 3 178 200 |
| Jan 06, 2016 | $34.73 | $34.81 | $33.06 | $33.49 | 2 727 600 |
| Jan 05, 2016 | $36.32 | $36.32 | $35.07 | $35.41 | 1 295 200 |
