NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $22.63 | $22.91 | $21.85 | $22.40 | 3 640 399 |
| Apr 11, 2016 | $23.74 | $24.24 | $22.66 | $22.69 | 4 272 567 |
| Apr 08, 2016 | $24.57 | $25.26 | $24.57 | $24.70 | 2 056 659 |
| Apr 07, 2016 | $24.91 | $25.00 | $23.98 | $24.27 | 2 866 530 |
| Apr 06, 2016 | $25.15 | $25.73 | $24.74 | $25.10 | 1 427 940 |
| Apr 05, 2016 | $25.23 | $25.45 | $24.92 | $25.08 | 2 070 335 |
| Apr 04, 2016 | $26.01 | $26.68 | $25.49 | $25.51 | 1 549 229 |
| Apr 01, 2016 | $27.00 | $27.62 | $26.36 | $26.39 | 1 813 104 |
| Mar 31, 2016 | $26.37 | $27.50 | $25.93 | $27.36 | 1 500 760 |
| Mar 30, 2016 | $26.89 | $27.70 | $26.15 | $26.41 | 1 303 625 |
| Mar 29, 2016 | $25.58 | $26.73 | $24.72 | $26.66 | 2 574 300 |
| Mar 28, 2016 | $27.23 | $27.23 | $25.32 | $25.74 | 3 019 900 |
| Mar 24, 2016 | $27.26 | $27.26 | $26.43 | $27.05 | 2 111 800 |
| Mar 23, 2016 | $28.74 | $29.06 | $27.39 | $27.54 | 1 489 700 |
| Mar 22, 2016 | $28.90 | $29.79 | $28.46 | $29.01 | 1 705 800 |
| Mar 21, 2016 | $28.89 | $29.46 | $28.16 | $29.00 | 1 641 700 |
| Mar 18, 2016 | $28.84 | $30.84 | $28.51 | $28.99 | 4 028 700 |
| Mar 17, 2016 | $27.14 | $28.61 | $27.10 | $28.60 | 2 606 900 |
| Mar 16, 2016 | $26.08 | $27.36 | $25.94 | $27.12 | 1 551 900 |
| Mar 15, 2016 | $26.82 | $26.86 | $25.57 | $26.31 | 2 267 000 |
| Mar 14, 2016 | $27.07 | $27.77 | $26.40 | $27.01 | 2 281 800 |
| Mar 11, 2016 | $26.67 | $27.50 | $26.08 | $27.47 | 2 103 500 |
| Mar 10, 2016 | $26.70 | $27.17 | $25.05 | $25.87 | 2 336 100 |
| Mar 09, 2016 | $26.78 | $27.23 | $25.96 | $26.60 | 2 554 000 |
| Mar 08, 2016 | $27.93 | $28.17 | $26.40 | $26.42 | 2 192 200 |
