NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$119.36
-0.85 (-0.707%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $124.00 | Friday, 10th May 2024 CAR stock ended at $119.36. This is 0.707% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.53% from a day low at $117.44 to a day high of $121.59. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $39.58 | $39.88 | $38.45 | $38.86 | 1 442 932 |
| Nov 25, 2016 | $39.82 | $40.00 | $39.49 | $39.75 | 479 331 |
| Nov 23, 2016 | $39.66 | $40.15 | $39.45 | $39.71 | 1 423 332 |
| Nov 22, 2016 | $39.04 | $39.71 | $38.84 | $39.65 | 870 385 |
| Nov 21, 2016 | $38.78 | $39.22 | $38.47 | $38.89 | 1 760 741 |
| Nov 18, 2016 | $38.87 | $39.13 | $38.01 | $38.48 | 1 002 267 |
| Nov 17, 2016 | $38.86 | $39.11 | $38.01 | $38.77 | 1 399 650 |
| Nov 16, 2016 | $40.18 | $40.25 | $38.46 | $38.77 | 1 655 686 |
| Nov 15, 2016 | $39.00 | $40.00 | $38.05 | $39.98 | 2 321 496 |
| Nov 14, 2016 | $38.62 | $39.65 | $37.66 | $39.02 | 2 421 862 |
| Nov 11, 2016 | $37.64 | $38.62 | $37.51 | $38.04 | 2 610 500 |
| Nov 10, 2016 | $36.37 | $38.11 | $36.06 | $37.90 | 2 963 850 |
| Nov 09, 2016 | $34.65 | $36.15 | $34.19 | $35.93 | 2 951 426 |
| Nov 08, 2016 | $34.84 | $36.08 | $31.89 | $35.30 | 10 331 487 |
| Nov 07, 2016 | $38.56 | $40.02 | $38.17 | $39.00 | 3 831 600 |
| Nov 04, 2016 | $36.41 | $38.45 | $35.92 | $37.73 | 3 216 800 |
| Nov 03, 2016 | $32.85 | $37.20 | $32.85 | $36.49 | 5 719 400 |
| Nov 02, 2016 | $32.29 | $33.03 | $31.75 | $32.35 | 3 759 000 |
| Nov 01, 2016 | $32.63 | $32.96 | $31.93 | $32.49 | 1 864 300 |
| Oct 31, 2016 | $32.45 | $33.46 | $32.32 | $32.36 | 1 840 300 |
| Oct 28, 2016 | $31.91 | $33.02 | $31.80 | $32.40 | 1 086 500 |
| Oct 27, 2016 | $32.61 | $32.61 | $31.62 | $31.88 | 1 327 200 |
| Oct 26, 2016 | $31.68 | $32.79 | $31.50 | $32.41 | 1 068 000 |
| Oct 25, 2016 | $32.16 | $32.76 | $31.92 | $31.97 | 976 300 |
| Oct 24, 2016 | $31.45 | $32.39 | $31.30 | $32.19 | 1 148 400 |
